SZPN Historical Data

SZPN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.166
+0.05%
$ 16.59 million $ 48,789
May 16, 2 PM $ 0.166
-0.78%
$ 16.57 million $ 48,589
May 16, 1 PM $ 0.16
+1.05%
$ 15.97 million $ 48,318
May 16, 12 PM $ 0.158
+1.75%
$ 15.8 million $ 48,074
May 16, 11 AM $ 0.163
-2.96%
$ 16.25 million $ 51,891
May 16, 10 AM $ 0.168
+3.42%
$ 16.75 million $ 56,360
May 16, 9 AM $ 0.153
-11.97%
$ 15.3 million $ 53,668
May 16, 8 AM $ 0.174
+6.03%
$ 17.39 million $ 57,789
May 16, 7 AM $ 0.164
+4.02%
$ 16.4 million $ 51,825
May 16, 6 AM $ 0.158
-3.58%
$ 15.77 million $ 48,373
May 16, 5 AM $ 0.163
+1.24%
$ 16.31 million $ 47,433
May 16, 4 AM $ 0.161
+5.41%
$ 16.1 million $ 47,829
May 16, 3 AM $ 0.154
-7.51%
$ 15.37 million $ 45,041
May 16, 2 AM $ 0.166
+4.03%
$ 16.62 million $ 46,226
May 16, 1 AM $ 0.16
+5.80%
$ 15.98 million $ 40,954
May 16, 12 AM $ 0.153
-4.26%
$ 15.34 million $ 37,723
May 15, 11 PM $ 0.159
+12.21%
$ 15.94 million $ 39,452
May 15, 10 PM $ 0.142
+0.31%
$ 14.21 million $ 35,362
May 15, 9 PM $ 0.142
-9.76%
$ 14.16 million $ 36,123
May 15, 8 PM $ 0.157
-0.08%
$ 15.7 million $ 39,790
May 15, 7 PM $ 0.157
+21.72%
$ 15.71 million $ 37,316
May 15, 6 PM $ 0.129
-12.64%
$ 12.91 million $ 36,842
May 15, 5 PM $ 0.148
-1.95%
$ 14.79 million $ 36,404
May 15, 4 PM $ 0.151
-2.86%
$ 15.13 million $ 37,277
May 15, 3 PM $ 0.156
-6.78%
$ 15.58 million $ 36,862
May 15, 2 PM $ 0.167
+4.84%
$ 16.7 million $ 45,690
May 15, 1 PM $ 0.159
-2.92%
$ 15.93 million $ 40,711
May 15, 12 PM $ 0.152
+0.56%
$ 15.16 million $ 38,614
May 15, 11 AM $ 0.151
+8.29%
$ 15.11 million $ 41,528
May 15, 10 AM $ 0.14
+16.78%
$ 13.95 million $ 39,940
May 15, 9 AM $ 0.119
+5.33%
$ 11.9 million $ 33,586
May 15, 8 AM $ 0.113
-2.35%
$ 11.3 million $ 31,984
May 15, 7 AM $ 0.116
+3.84%
$ 11.58 million $ 34,079
May 15, 6 AM $ 0.111
-11.24%
$ 11.15 million $ 34,813
May 15, 5 AM $ 0.126
+0.87%
$ 12.56 million $ 39,125
May 15, 4 AM $ 0.125
+3.26%
$ 12.45 million $ 38,005
May 15, 3 AM $ 0.121
+0.03%
$ 12.09 million $ 37,452
May 15, 2 AM $ 0.122
+2.79%
$ 12.2 million $ 36,461
May 15, 1 AM $ 0.119
-9.45%
$ 11.87 million $ 36,625
May 15, 12 AM $ 0.131
-0.15%
$ 13.11 million $ 39,976
May 14, 11 PM $ 0.12
-5.62%
$ 11.99 million $ 38,229
May 14, 10 PM $ 0.127
-2.44%
$ 12.71 million $ 37,827
May 14, 9 PM $ 0.126
+0.75%
$ 12.59 million $ 37,393
May 14, 8 PM $ 0.125
-0.77%
$ 12.5 million $ 36,978
May 14, 7 PM $ 0.126
+3.61%
$ 12.6 million $ 36,762
May 14, 6 PM $ 0.122
+2.13%
$ 12.16 million $ 33,487
May 14, 5 PM $ 0.119
+4.40%
$ 11.88 million $ 33,149
May 14, 4 PM $ 0.114
+10.10%
$ 11.36 million $ 31,227
May 14, 3 PM $ 0.103
-31.39%
$ 10.33 million $ 27,747
May 14, 2 PM $ 0.152
+5.33%
$ 15.23 million $ 31,076