SZPN Historical Data

SZPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0979
-1.15%
$ 9.79 million $ 11,227
Jul 20, 7 AM $ 0.099
-0.39%
$ 9.9 million $ 9,772
Jul 20, 6 AM $ 0.0993
-0.05%
$ 9.93 million $ 7,630
Jul 20, 5 AM $ 0.0991
+0.29%
$ 9.91 million $ 6,984
Jul 20, 4 AM $ 0.0989
-0.04%
$ 9.89 million $ 6,201
Jul 20, 3 AM $ 0.0989
+0.19%
$ 9.89 million $ 5,944
Jul 20, 2 AM $ 0.0988
+0.00%
$ 9.88 million $ 4,959
Jul 20, 1 AM $ 0.0987
-0.02%
$ 9.87 million $ 5,182
Jul 20, 12 AM $ 0.0988
+0.14%
$ 9.88 million $ 6,418
Jul 19, 11 PM $ 0.0986
+0.16%
$ 9.86 million $ 6,355
Jul 19, 10 PM $ 0.0985
+0.17%
$ 9.85 million $ 6,810
Jul 19, 9 PM $ 0.0983
+0.00%
$ 9.83 million $ 6,696
Jul 19, 8 PM $ 0.0981
+0.18%
$ 9.81 million $ 6,587
Jul 19, 4 PM $ 0.098
+0.01%
$ 9.8 million $ 6,606
Jul 19, 3 PM $ 0.0979
+0.15%
$ 9.79 million $ 6,570
Jul 19, 2 PM $ 0.0977
-0.57%
$ 9.77 million $ 6,101
Jul 19, 1 PM $ 0.0982
+0.08%
$ 9.82 million $ 6,076
Jul 19, 12 PM $ 0.0981
+0.43%
$ 9.81 million $ 6,035
Jul 19, 11 AM $ 0.0976
-0.06%
$ 9.76 million $ 7,861
Jul 19, 10 AM $ 0.0977
-0.76%
$ 9.77 million $ 7,650
Jul 19, 9 AM $ 0.0984
+0.26%
$ 9.84 million $ 7,297
Jul 19, 8 AM $ 0.0982
+0.09%
$ 9.82 million $ 7,591
Jul 19, 7 AM $ 0.098
+0.43%
$ 9.8 million $ 9,732
Jul 19, 6 AM $ 0.0976
+0.13%
$ 9.76 million $ 10,026
Jul 19, 5 AM $ 0.0974
+0.16%
$ 9.74 million $ 13,739
Jul 19, 4 AM $ 0.0973
+0.18%
$ 9.73 million $ 13,990
Jul 19, 3 AM $ 0.0971
+0.05%
$ 9.71 million $ 14,536
Jul 19, 2 AM $ 0.097
+0.11%
$ 9.7 million $ 14,472
Jul 19, 1 AM $ 0.0968
+0.32%
$ 9.68 million $ 14,248
Jul 19, 12 AM $ 0.0964
-1.39%
$ 9.64 million $ 14,969
Jul 18, 11 PM $ 0.0978
+1.00%
$ 9.78 million $ 14,906
Jul 18, 10 PM $ 0.0967
+0.38%
$ 9.67 million $ 14,233
Jul 18, 8 PM $ 0.0963
+0.00%
$ 9.63 million $ 14,432
Jul 18, 5 PM $ 0.0963
+0.01%
$ 9.63 million $ 16,476
Jul 18, 4 PM $ 0.0964
+0.00%
$ 9.64 million $ 16,635
Jul 18, 3 PM $ 0.0963
+0.14%
$ 9.63 million $ 16,918
Jul 18, 2 PM $ 0.0963
-0.03%
$ 9.63 million $ 20,011
Jul 18, 1 PM $ 0.0963
+0.05%
$ 9.63 million $ 20,234
Jul 18, 12 PM $ 0.0962
-2.33%
$ 9.62 million $ 19,813
Jul 18, 11 AM $ 0.0985
-0.09%
$ 9.85 million $ 19,636
Jul 18, 10 AM $ 0.0986
+0.16%
$ 9.86 million $ 19,767
Jul 18, 9 AM $ 0.0984
+0.21%
$ 9.84 million $ 19,732
Jul 18, 8 AM $ 0.098
-0.92%
$ 9.8 million $ 20,223
Jul 18, 7 AM $ 0.0986
-0.36%
$ 9.86 million $ 18,543
Jul 18, 6 AM $ 0.0988
-0.73%
$ 9.88 million $ 18,143
Jul 18, 5 AM $ 0.0996
+4.12%
$ 9.96 million $ 17,532
Jul 18, 4 AM $ 0.0956
+0.03%
$ 9.56 million $ 13,927
Jul 18, 3 AM $ 0.0956
-0.44%
$ 9.56 million $ 15,447
Jul 18, 2 AM $ 0.096
+0.18%
$ 9.6 million $ 15,597
Jul 18, 1 AM $ 0.0958
-0.10%
$ 9.58 million $ 15,339