SZPN Historical Data

SZPN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.103
+0.00%
$ 10.35 million $ 1,688
Mar 28, 6 PM $ 0.102
-2.60%
$ 10.22 million $ 1,683
Mar 28, 5 PM $ 0.102
+0.00%
$ 10.23 million $ 1,696
Mar 28, 3 PM $ 0.106
-0.33%
$ 10.64 million $ 1,701
Mar 28, 2 PM $ 0.108
+0.69%
$ 10.83 million $ 351
Mar 28, 1 PM $ 0.105
+5.71%
$ 10.48 million $ 279
Mar 28, 12 PM $ 0.0965
+0.00%
$ 9.65 million $ 257
Mar 28, 10 AM $ 0.105
+2.66%
$ 10.49 million $ 3,472
Mar 28, 9 AM $ 0.103
-0.73%
$ 10.31 million $ 3,478
Mar 28, 8 AM $ 0.106
-1.90%
$ 10.57 million $ 3,407
Mar 28, 7 AM $ 0.0965
+0.35%
$ 9.65 million $ 3,410
Mar 28, 6 AM $ 0.0964
-4.54%
$ 9.64 million $ 3,415
Mar 28, 4 AM $ 0.0951
+0.00%
$ 9.51 million $ 3,976
Mar 28, 3 AM $ 0.0953
+0.00%
$ 9.53 million $ 4,228
Mar 28, 2 AM $ 0.095
+0.77%
$ 9.5 million $ 4,156
Mar 28, 1 AM $ 0.0942
+0.18%
$ 9.42 million $ 4,390
Mar 28, 12 AM $ 0.094
+0.17%
$ 9.4 million $ 5,235
Mar 27, 11 PM $ 0.0939
+0.00%
$ 9.39 million $ 4,743
Mar 27, 10 PM $ 0.0938
+2.82%
$ 9.38 million $ 526
Mar 27, 3 PM $ 0.115
-0.25%
$ 11.54 million $ 62,778
Mar 27, 2 PM $ 0.116
+0.00%
$ 11.57 million $ 61,888
Mar 27, 11 AM $ 0.116
+0.01%
$ 11.58 million $ 62,167
Mar 27, 10 AM $ 0.116
+0.00%
$ 11.56 million $ 62,356
Mar 27, 9 AM $ 0.116
-0.07%
$ 11.57 million $ 62,384
Mar 27, 8 AM $ 0.116
+0.35%
$ 11.58 million $ 62,380
Mar 27, 7 AM $ 0.115
+0.49%
$ 11.54 million $ 86,267
Mar 27, 6 AM $ 0.115
-0.19%
$ 11.46 million $ 86,449
Mar 27, 5 AM $ 0.115
+0.30%
$ 11.48 million $ 87,547
Mar 27, 4 AM $ 0.115
+0.32%
$ 11.47 million $ 86,449
Mar 27, 3 AM $ 0.114
+0.27%
$ 11.45 million $ 89,249
Mar 27, 2 AM $ 0.114
+9.30%
$ 11.43 million $ 90,066
Mar 27, 1 AM $ 0.113
+8.90%
$ 11.28 million $ 90,124
Mar 27, 12 AM $ 0.112
-3.23%
$ 11.24 million $ 87,135
Mar 26, 11 PM $ 0.104
+0.07%
$ 10.36 million $ 87,070
Mar 26, 8 PM $ 0.104
+0.14%
$ 10.36 million $ 87,091
Mar 26, 7 PM $ 0.103
+0.10%
$ 10.35 million $ 86,204
Mar 26, 4 PM $ 0.103
+27.06%
$ 10.33 million $ 86,804
Mar 26, 3 PM $ 0.103
-14.71%
$ 10.29 million $ 29,666
Mar 26, 2 PM $ 0.13
-0.15%
$ 12.98 million $ 29,464
Mar 26, 1 PM $ 0.13
-0.09%
$ 13 million $ 29,453
Mar 26, 12 PM $ 0.131
+0.39%
$ 13.06 million $ 29,504
Mar 26, 11 AM $ 0.13
-0.22%
$ 13.01 million $ 29,454
Mar 26, 10 AM $ 0.13
-0.43%
$ 13.05 million $ 29,412
Mar 26, 9 AM $ 0.131
+0.47%
$ 13.1 million $ 15,145
Mar 26, 8 AM $ 0.13
-1.13%
$ 13.01 million $ 14,729
Mar 26, 7 AM $ 0.132
+0.19%
$ 13.17 million $ 9,665
Mar 26, 6 AM $ 0.132
-0.53%
$ 13.17 million $ 9,507
Mar 26, 5 AM $ 0.132
+0.23%
$ 13.25 million $ 9,330
Mar 26, 4 AM $ 0.132
+0.29%
$ 13.24 million $ 9,148
Mar 26, 3 AM $ 0.132
+0.04%
$ 13.22 million $ 6,605