SZPN Historical Data

SZPN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.253
+0.32%
$ 25.26 million $ 61,366
Feb 22, 12 AM $ 0.253
+7.09%
$ 25.3 million $ 60,155
Feb 21, 6 PM $ 0.227
-3.45%
$ 22.73 million $ 37,905
Feb 21, 5 PM $ 0.232
-2.17%
$ 23.16 million $ 37,034
Feb 21, 4 PM $ 0.231
-4.73%
$ 23.14 million $ 37,137
Feb 21, 3 PM $ 0.236
-7.50%
$ 23.64 million $ 36,684
Feb 21, 2 PM $ 0.256
+0.02%
$ 25.62 million $ 35,598
Feb 21, 1 PM $ 0.256
+11.24%
$ 25.68 million $ 33,355
Feb 21, 12 PM $ 0.222
-7.39%
$ 22.22 million $ 7,035
Feb 21, 11 AM $ 0.242
+3.82%
$ 24.22 million $ 6,522
Feb 21, 10 AM $ 0.244
+8.30%
$ 24.36 million $ 6,938
Feb 21, 9 AM $ 0.233
+0.13%
$ 23.31 million $ 5,369
Feb 21, 8 AM $ 0.22
+0.00%
$ 22 million $ 4,040
Feb 21, 7 AM $ 0.219
-0.67%
$ 21.87 million $ 4,519
Feb 21, 6 AM $ 0.226
-0.63%
$ 22.65 million $ 4,415
Feb 21, 5 AM $ 0.215
-4.08%
$ 21.53 million $ 3,571
Feb 21, 4 AM $ 0.215
+1.32%
$ 21.5 million $ 3,675
Feb 21, 3 AM $ 0.225
-7.67%
$ 22.46 million $ 4,410
Feb 21, 2 AM $ 0.219
-0.02%
$ 21.85 million $ 11,286
Feb 21, 1 AM $ 0.228
+5.82%
$ 22.79 million $ 10,659
Feb 21, 12 AM $ 0.219
-0.50%
$ 21.9 million $ 9,048
Feb 20, 11 PM $ 0.212
-5.67%
$ 21.2 million $ 9,214
Feb 20, 9 PM $ 0.225
+0.00%
$ 22.47 million $ 8,316
Feb 20, 8 PM $ 0.219
-2.59%
$ 21.92 million $ 7,753
Feb 20, 7 PM $ 0.221
-9.24%
$ 22.15 million $ 8,520
Feb 20, 6 PM $ 0.234
+6.82%
$ 23.43 million $ 7,159
Feb 20, 4 PM $ 0.221
-2.19%
$ 22.09 million $ 7,569
Feb 20, 3 PM $ 0.226
+0.00%
$ 22.58 million $ 8,054
Feb 20, 2 PM $ 0.243
+8.74%
$ 24.27 million $ 7,640
Feb 20, 1 PM $ 0.219
-0.93%
$ 21.9 million $ 7,139
Feb 20, 12 PM $ 0.202
-8.77%
$ 20.2 million $ 6,746
Feb 20, 11 AM $ 0.224
+1.22%
$ 22.4 million $ 6,506
Feb 20, 10 AM $ 0.221
-1.30%
$ 22.08 million $ 6,603
Feb 20, 9 AM $ 0.219
-2.15%
$ 21.9 million $ 5,345
Feb 20, 8 AM $ 0.222
-1.10%
$ 22.17 million $ 5,283
Feb 20, 7 AM $ 0.225
+2.36%
$ 22.51 million $ 4,548
Feb 20, 6 AM $ 0.215
-7.34%
$ 21.52 million $ 4,231
Feb 20, 5 AM $ 0.23
-0.78%
$ 21.94 million $ 4,391
Feb 20, 4 AM $ 0.24
+4.91%
$ 24.01 million $ 3,241
Feb 20, 3 AM $ 0.227
-0.56%
$ 22.73 million $ 1,923
Feb 20, 1 AM $ 0.212
+0.00%
$ 21.21 million $ 1,633
Feb 19, 10 PM $ 0.212
-7.04%
$ 21.21 million $ 1,803
Feb 19, 4 PM $ 0.22
+0.00%
$ 21.97 million $ 1,597
Feb 19, 2 PM $ 0.242
+0.70%
$ 24.22 million $ 1,535
Feb 19, 1 PM $ 0.252
-14.25%
$ 25.15 million $ 935
Feb 19, 12 PM $ 0.284
-7.20%
$ 29.52 million $ 365
Feb 19, 11 AM $ 0.296
-4.70%
$ 30.07 million $ 10,373
Feb 19, 10 AM $ 0.321
+5.60%
$ 32.14 million $ 12,705
Feb 19, 9 AM $ 0.324
-1.51%
$ 32.36 million $ 10,643
Feb 19, 8 AM $ 0.314
-1.70%
$ 31.37 million $ 9,190