SZPN Historical Data

SZPN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.342
-3.49%
$ 34.18 million $ 8,183
Feb 19, 5 AM $ 0.341
+6.61%
$ 34.07 million $ 6,222
Feb 19, 4 AM $ 0.329
+25.86%
$ 32.93 million $ 5,341
Feb 19, 3 AM $ 0.265
-26.28%
$ 26.48 million $ 2,653
Feb 19, 2 AM $ 0.373
+67.47%
$ 37.28 million $ 6,586
Feb 19, 1 AM $ 0.226
-1.07%
$ 22.55 million $ 3,153
Feb 18, 11 PM $ 0.24
+0.00%
$ 24.04 million $ 3,221
Feb 18, 10 PM $ 0.234
-4.81%
$ 23.44 million $ 3,280
Feb 18, 9 PM $ 0.239
+1.74%
$ 23.9 million $ 3,497
Feb 18, 8 PM $ 0.239
-3.26%
$ 23.87 million $ 3,358
Feb 18, 7 PM $ 0.247
-0.33%
$ 24.69 million $ 2,031
Feb 18, 6 PM $ 0.248
-0.21%
$ 24.84 million $ 1,960
Feb 18, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 1,845
Feb 18, 3 PM $ 0.234
+1.32%
$ 23.42 million $ 1,684
Feb 18, 1 PM $ 0.231
+0.00%
$ 23.11 million $ 1,374
Feb 18, 12 PM $ 0.247
-1.53%
$ 24.3 million $ 1,344
Feb 18, 11 AM $ 0.25
-0.62%
$ 25.03 million $ 969
Feb 18, 10 AM $ 0.247
+0.00%
$ 24.75 million $ 743
Feb 18, 9 AM $ 0.253
+19.60%
$ 25.32 million $ 681
Feb 18, 8 AM $ 0.222
-12.08%
$ 22.25 million $ 619
Feb 18, 7 AM $ 0.249
-1.32%
$ 24.9 million $ 566
Feb 18, 6 AM $ 0.253
+0.39%
$ 25.26 million $ 462
Feb 18, 5 AM $ 0.252
-0.09%
$ 25.19 million $ 350
Feb 18, 4 AM $ 0.252
+0.12%
$ 25.23 million $ 294
Feb 18, 3 AM $ 0.25
-0.71%
$ 24.96 million $ 123
Feb 18, 2 AM $ 0.251
+0.12%
$ 25.09 million $ 9,466
Feb 18, 1 AM $ 0.25
-0.63%
$ 25 million $ 9,337
Feb 18, 12 AM $ 0.244
-3.30%
$ 24.37 million $ 9,377
Feb 17, 11 PM $ 0.249
-1.34%
$ 24.91 million $ 8,940
Feb 17, 10 PM $ 0.253
+0.03%
$ 25.27 million $ 9,053
Feb 17, 9 PM $ 0.239
-5.46%
$ 23.94 million $ 8,308
Feb 17, 8 PM $ 0.252
-0.69%
$ 25.22 million $ 8,118
Feb 17, 7 PM $ 0.254
-0.36%
$ 25.37 million $ 8,143
Feb 17, 6 PM $ 0.254
+0.68%
$ 25.42 million $ 8,142
Feb 17, 5 PM $ 0.252
-0.58%
$ 25.17 million $ 8,065
Feb 17, 4 PM $ 0.254
+0.45%
$ 25.35 million $ 8,084
Feb 17, 3 PM $ 0.252
-0.03%
$ 25.2 million $ 7,967
Feb 17, 2 PM $ 0.252
+0.57%
$ 25.18 million $ 7,877
Feb 17, 1 PM $ 0.254
+0.27%
$ 25.5 million $ 6,858
Feb 17, 12 PM $ 0.248
-2.40%
$ 24.81 million $ 5,084
Feb 17, 11 AM $ 0.245
+11.23%
$ 24.47 million $ 4,166
Feb 17, 10 AM $ 0.234
-0.88%
$ 23.41 million $ 2,610
Feb 17, 9 AM $ 0.229
-3.40%
$ 22.89 million $ 2,392
Feb 17, 8 AM $ 0.232
-9.26%
$ 23.22 million $ 2,511
Feb 17, 7 AM $ 0.243
+3.61%
$ 24.32 million $ 2,272
Feb 17, 6 AM $ 0.23
-1.78%
$ 22.99 million $ 1,845
Feb 17, 3 AM $ 0.246
-4.66%
$ 24.57 million $ 1,988
Feb 17, 2 AM $ 0.251
+1.48%
$ 25.13 million $ 5,715
Feb 17, 1 AM $ 0.257
+17.49%
$ 23.74 million $ 4,775
Feb 16, 8 PM $ 0.219
+4.44%
$ 21.87 million $ 3,210