SZPN Historical Data

SZPN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.231
+0.00%
$ 23.06 million $ 3,517
Feb 16, 3 PM $ 0.231
+4.06%
$ 23.09 million $ 3,607
Feb 16, 2 PM $ 0.21
-11.55%
$ 21 million $ 3,569
Feb 16, 1 PM $ 0.237
+0.00%
$ 23.74 million $ 48,790
Feb 16, 12 PM $ 0.241
-2.64%
$ 24.13 million $ 48,698
Feb 16, 11 AM $ 0.242
-0.75%
$ 24.16 million $ 48,669
Feb 16, 10 AM $ 0.231
-10.84%
$ 23.68 million $ 48,674
Feb 16, 9 AM $ 0.252
+6.00%
$ 25.23 million $ 48,512
Feb 16, 8 AM $ 0.238
+0.40%
$ 23.73 million $ 47,803
Feb 16, 7 AM $ 0.237
-6.94%
$ 23.72 million $ 47,552
Feb 16, 6 AM $ 0.258
+5.62%
$ 25.79 million $ 46,166
Feb 16, 5 AM $ 0.258
+10.50%
$ 25.77 million $ 46,193
Feb 16, 4 AM $ 0.233
-8.91%
$ 23.32 million $ 45,525
Feb 16, 3 AM $ 0.256
+10.28%
$ 25.59 million $ 52,293
Feb 16, 2 AM $ 0.233
+0.28%
$ 23.33 million $ 48,503
Feb 16, 1 AM $ 0.233
+0.57%
$ 23.33 million $ 48,406
Feb 15, 11 PM $ 0.256
-0.32%
$ 25.58 million $ 52,754
Feb 15, 9 PM $ 0.257
+0.00%
$ 25.66 million $ 52,608
Feb 15, 7 PM $ 0.258
+0.00%
$ 25.76 million $ 52,529
Feb 15, 6 PM $ 0.257
+0.00%
$ 25.66 million $ 52,387
Feb 15, 5 PM $ 0.257
+1.30%
$ 25.68 million $ 52,380
Feb 15, 4 PM $ 0.254
-2.77%
$ 25.39 million $ 52,383
Feb 15, 3 PM $ 0.261
+4.74%
$ 26.12 million $ 52,607
Feb 15, 2 PM $ 0.261
+10.55%
$ 26.14 million $ 1,261
Feb 15, 1 PM $ 0.229
-12.54%
$ 22.88 million $ 647
Feb 15, 12 PM $ 0.263
-0.98%
$ 26.25 million $ 362
Feb 15, 11 AM $ 0.265
-0.24%
$ 26.49 million $ 281
Feb 15, 10 AM $ 0.258
+0.45%
$ 25.85 million $ 180
Feb 15, 9 AM $ 0.26
+5.83%
$ 26.03 million $ 72
Feb 15, 8 AM $ 0.266
-0.47%
$ 26.6 million $ 5,585
Feb 15, 6 AM $ 0.244
-7.05%
$ 24.4 million $ 3,171
Feb 15, 5 AM $ 0.254
-3.72%
$ 25.21 million $ 2,156
Feb 15, 3 AM $ 0.259
+8.20%
$ 25.89 million $ 1,891
Feb 15, 2 AM $ 0.231
-3.98%
$ 23.13 million $ 35,334
Feb 15, 1 AM $ 0.243
-0.63%
$ 24.32 million $ 34,515
Feb 15, 12 AM $ 0.245
-7.67%
$ 24.48 million $ 34,454
Feb 14, 10 PM $ 0.266
+0.00%
$ 26.57 million $ 35,753
Feb 14, 9 PM $ 0.265
-0.19%
$ 26.51 million $ 35,679
Feb 14, 6 PM $ 0.265
-0.04%
$ 26.5 million $ 35,184
Feb 14, 5 PM $ 0.266
+0.13%
$ 26.6 million $ 32,919
Feb 14, 4 PM $ 0.264
+0.86%
$ 26.43 million $ 34,303
Feb 14, 3 PM $ 0.266
+0.32%
$ 26.6 million $ 34,304
Feb 14, 2 PM $ 0.266
+1.18%
$ 25.15 million $ 31,799
Feb 14, 1 PM $ 0.262
-0.26%
$ 26.2 million $ 58,915
Feb 14, 12 PM $ 0.263
+0.02%
$ 26.33 million $ 57,075
Feb 14, 11 AM $ 0.263
-0.92%
$ 26.29 million $ 56,399
Feb 14, 10 AM $ 0.235
-6.26%
$ 23.53 million $ 52,889
Feb 14, 9 AM $ 0.239
-6.73%
$ 23.89 million $ 52,663
Feb 14, 8 AM $ 0.252
+3.05%
$ 25.2 million $ 54,063
Feb 14, 7 AM $ 0.242
-4.14%
$ 24.18 million $ 53,991