SZPN Historical Data

SZPN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.249
-1.21%
$ 24.85 million $ 51,708
Feb 14, 5 AM $ 0.238
-7.26%
$ 25.8 million $ 50,828
Feb 14, 4 AM $ 0.261
+0.59%
$ 26.06 million $ 47,966
Feb 14, 3 AM $ 0.25
+14.82%
$ 24.99 million $ 45,382
Feb 14, 2 AM $ 0.219
+2.75%
$ 21.9 million $ 98,311
Feb 14, 1 AM $ 0.213
-0.65%
$ 21.3 million $ 74,262
Feb 14, 12 AM $ 0.216
-0.49%
$ 21.64 million $ 73,025
Feb 13, 11 PM $ 0.218
-5.02%
$ 21.78 million $ 73,677
Feb 13, 10 PM $ 0.229
-2.13%
$ 22.93 million $ 73,476
Feb 13, 9 PM $ 0.237
-0.24%
$ 23.66 million $ 75,328
Feb 13, 8 PM $ 0.237
+0.00%
$ 23.67 million $ 73,520
Feb 13, 7 PM $ 0.225
+1.96%
$ 21.52 million $ 67,040
Feb 13, 4 PM $ 0.215
+1.51%
$ 21.47 million $ 75,830
Feb 13, 3 PM $ 0.211
-0.51%
$ 21.06 million $ 71,815
Feb 13, 2 PM $ 0.216
+1.49%
$ 22.71 million $ 76,351
Feb 13, 1 PM $ 0.212
-1.03%
$ 21.22 million $ 71,118
Feb 13, 12 PM $ 0.202
-7.16%
$ 20.25 million $ 71,002
Feb 13, 11 AM $ 0.217
-1.91%
$ 21.71 million $ 66,762
Feb 13, 10 AM $ 0.215
+1.01%
$ 21.52 million $ 65,539
Feb 13, 9 AM $ 0.213
-5.05%
$ 21.87 million $ 66,741
Feb 13, 8 AM $ 0.224
+1.17%
$ 22.41 million $ 69,268
Feb 13, 7 AM $ 0.215
+6.01%
$ 21.47 million $ 70,322
Feb 13, 6 AM $ 0.197
-17.62%
$ 19.66 million $ 47,859
Feb 13, 5 AM $ 0.245
+13.12%
$ 24.48 million $ 51,159
Feb 13, 4 AM $ 0.218
-2.67%
$ 21.77 million $ 32,528
Feb 13, 3 AM $ 0.223
-7.66%
$ 22.27 million $ 30,551
Feb 13, 2 AM $ 0.242
-4.17%
$ 24.19 million $ 130,160
Feb 13, 1 AM $ 0.254
+6.50%
$ 25.41 million $ 126,367
Feb 13, 12 AM $ 0.239
+0.30%
$ 23.93 million $ 104,863
Feb 12, 11 PM $ 0.24
-0.80%
$ 23.99 million $ 100,394
Feb 12, 9 PM $ 0.242
-0.42%
$ 24.19 million $ 106,862
Feb 12, 8 PM $ 0.24
-9.52%
$ 24 million $ 104,885
Feb 12, 7 PM $ 0.262
+5.46%
$ 26.21 million $ 101,423
Feb 12, 6 PM $ 0.248
+0.04%
$ 24.85 million $ 98,239
Feb 12, 5 PM $ 0.248
-6.39%
$ 24.79 million $ 96,698
Feb 12, 4 PM $ 0.25
-5.28%
$ 25.01 million $ 83,624
Feb 12, 3 PM $ 0.225
-4.99%
$ 23.7 million $ 81,394
Feb 12, 2 PM $ 0.245
+0.13%
$ 24.52 million $ 81,163
Feb 12, 1 PM $ 0.246
+10.91%
$ 24.45 million $ 78,407
Feb 12, 12 PM $ 0.221
-0.20%
$ 22.09 million $ 50,008
Feb 12, 11 AM $ 0.221
-5.64%
$ 22.12 million $ 49,661
Feb 12, 10 AM $ 0.222
-2.63%
$ 22.23 million $ 13,179
Feb 12, 9 AM $ 0.229
-2.70%
$ 22.88 million $ 49,779
Feb 12, 8 AM $ 0.241
+1.45%
$ 24.08 million $ 48,540
Feb 12, 7 AM $ 0.238
+0.00%
$ 23.77 million $ 38,206
Feb 12, 6 AM $ 0.234
+0.56%
$ 23.43 million $ 38,134
Feb 12, 5 AM $ 0.238
-0.38%
$ 23.79 million $ 35,676
Feb 12, 4 AM $ 0.232
-3.51%
$ 23.24 million $ 33,110
Feb 12, 3 AM $ 0.238
+3.83%
$ 23.76 million $ 28,586
Feb 12, 2 AM $ 0.229
+13.64%
$ 22.95 million $ 87,835