SZPN Historical Data

SZPN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.203
-6.22%
$ 20.32 million $ 64,865
Feb 12, 12 AM $ 0.218
-0.60%
$ 21.77 million $ 65,746
Feb 11, 11 PM $ 0.215
-0.67%
$ 21.49 million $ 64,425
Feb 11, 10 PM $ 0.236
+0.00%
$ 23.58 million $ 63,360
Feb 11, 9 PM $ 0.24
+15.28%
$ 24 million $ 68,352
Feb 11, 8 PM $ 0.218
-9.00%
$ 21.83 million $ 69,122
Feb 11, 7 PM $ 0.232
+12.14%
$ 23.18 million $ 68,230
Feb 11, 6 PM $ 0.216
-9.52%
$ 21.63 million $ 60,906
Feb 11, 5 PM $ 0.232
+0.06%
$ 23.18 million $ 67,141
Feb 11, 4 PM $ 0.232
+8.99%
$ 23.15 million $ 66,707
Feb 11, 3 PM $ 0.207
-9.34%
$ 20.65 million $ 63,877
Feb 11, 2 PM $ 0.235
-0.28%
$ 23.46 million $ 63,193
Feb 11, 1 PM $ 0.233
-1.85%
$ 23.34 million $ 62,077
Feb 11, 12 PM $ 0.239
+2.86%
$ 23.9 million $ 60,777
Feb 11, 11 AM $ 0.236
+2.31%
$ 23.21 million $ 54,858
Feb 11, 10 AM $ 0.231
-8.58%
$ 26.12 million $ 52,252
Feb 11, 9 AM $ 0.216
-18.18%
$ 21.59 million $ 43,019
Feb 11, 8 AM $ 0.264
+24.65%
$ 26.39 million $ 44,403
Feb 11, 6 AM $ 0.261
-4.56%
$ 26.09 million $ 43,376
Feb 11, 5 AM $ 0.265
-2.61%
$ 26.48 million $ 43,007
Feb 11, 4 AM $ 0.272
-2.23%
$ 27.17 million $ 12,553
Feb 11, 3 AM $ 0.278
-0.27%
$ 27.82 million $ 10,992
Feb 11, 2 AM $ 0.278
-1.90%
$ 27.76 million $ 18,814
Feb 11, 1 AM $ 0.276
+6.39%
$ 27.65 million $ 13,317
Feb 11, 12 AM $ 0.283
+1.30%
$ 28.28 million $ 9,430
Feb 10, 11 PM $ 0.282
+0.15%
$ 28.21 million $ 9,806
Feb 10, 10 PM $ 0.282
+0.08%
$ 28.15 million $ 9,744
Feb 10, 9 PM $ 0.282
-0.33%
$ 28.19 million $ 9,426
Feb 10, 8 PM $ 0.283
-0.07%
$ 28.28 million $ 9,399
Feb 10, 7 PM $ 0.284
+0.18%
$ 28.37 million $ 121,799
Feb 10, 6 PM $ 0.285
-0.23%
$ 28.47 million $ 121,994
Feb 10, 5 PM $ 0.26
-8.51%
$ 26.03 million $ 121,736
Feb 10, 4 PM $ 0.284
+0.30%
$ 28.41 million $ 122,309
Feb 10, 3 PM $ 0.283
+0.11%
$ 28.33 million $ 122,121
Feb 10, 2 PM $ 0.283
+0.10%
$ 28.3 million $ 122,087
Feb 10, 1 PM $ 0.282
-0.35%
$ 28.22 million $ 121,191
Feb 10, 12 PM $ 0.283
+0.02%
$ 28.32 million $ 121,164
Feb 10, 11 AM $ 0.283
+0.00%
$ 28.32 million $ 120,695
Feb 10, 10 AM $ 0.283
-0.07%
$ 28.32 million $ 120,275
Feb 10, 9 AM $ 0.283
+0.04%
$ 28.33 million $ 119,887
Feb 10, 8 AM $ 0.283
+0.01%
$ 28.32 million $ 119,581
Feb 10, 7 AM $ 0.283
+0.29%
$ 28.31 million $ 119,053
Feb 10, 6 AM $ 0.284
-0.05%
$ 28.41 million $ 113,411
Feb 10, 5 AM $ 0.286
+0.91%
$ 28.64 million $ 113,943
Feb 10, 4 AM $ 0.287
+0.26%
$ 28.56 million $ 111,687
Feb 10, 3 AM $ 0.285
-0.44%
$ 28.58 million $ 110,569
Feb 10, 2 AM $ 0.286
-0.26%
$ 28.6 million $ 110,280
Feb 10, 1 AM $ 0.287
+9.58%
$ 28.7 million $ 104,848
Feb 10, 12 AM $ 0.262
-1.71%
$ 26.19 million $ 86,528
Feb 9, 11 PM $ 0.273
-5.04%
$ 28.64 million $ 94,871