SZPN Historical Data

SZPN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.287
+0.01%
$ 28.73 million $ 94,831
Feb 9, 9 PM $ 0.287
-0.27%
$ 28.68 million $ 94,515
Feb 9, 8 PM $ 0.288
-1.84%
$ 28.75 million $ 94,520
Feb 9, 7 PM $ 0.293
+0.03%
$ 29.29 million $ 80,599
Feb 9, 6 PM $ 0.293
+1.60%
$ 29.28 million $ 80,548
Feb 9, 5 PM $ 0.288
+0.70%
$ 28.85 million $ 46,934
Feb 9, 4 PM $ 0.286
+1.46%
$ 28.6 million $ 46,475
Feb 9, 3 PM $ 0.282
+0.03%
$ 28.19 million $ 46,413
Feb 9, 2 PM $ 0.282
-0.44%
$ 28.18 million $ 46,405
Feb 9, 1 PM $ 0.283
+0.01%
$ 28.31 million $ 46,596
Feb 9, 12 PM $ 0.282
+0.05%
$ 28.15 million $ 45,903
Feb 9, 11 AM $ 0.282
-2.57%
$ 28.2 million $ 45,841
Feb 9, 10 AM $ 0.289
+0.53%
$ 28.92 million $ 45,848
Feb 9, 9 AM $ 0.286
-0.50%
$ 28.62 million $ 45,582
Feb 9, 8 AM $ 0.289
+0.52%
$ 28.92 million $ 45,015
Feb 9, 7 AM $ 0.288
-0.15%
$ 28.76 million $ 43,955
Feb 9, 6 AM $ 0.287
-0.92%
$ 28.41 million $ 38,896
Feb 9, 5 AM $ 0.291
+0.62%
$ 29.15 million $ 30,393
Feb 9, 4 AM $ 0.29
-0.27%
$ 28.95 million $ 29,614
Feb 9, 3 AM $ 0.289
-0.51%
$ 28.86 million $ 23,645
Feb 9, 2 AM $ 0.289
+0.11%
$ 28.93 million $ 141,434
Feb 9, 1 AM $ 0.289
+0.05%
$ 28.93 million $ 140,968
Feb 8, 11 PM $ 0.289
+7.86%
$ 28.85 million $ 137,914
Feb 8, 10 PM $ 0.267
-0.01%
$ 26.75 million $ 126,933
Feb 8, 9 PM $ 0.268
+0.11%
$ 26.75 million $ 127,060
Feb 8, 8 PM $ 0.267
-8.07%
$ 26.72 million $ 126,350
Feb 8, 7 PM $ 0.257
-14.15%
$ 26.36 million $ 121,970
Feb 8, 5 PM $ 0.258
+0.08%
$ 25.8 million $ 121,707
Feb 8, 4 PM $ 0.258
-3.35%
$ 25.78 million $ 121,121
Feb 8, 3 PM $ 0.267
+8.50%
$ 26.68 million $ 120,624
Feb 8, 2 PM $ 0.246
+0.01%
$ 24.59 million $ 39,634
Feb 8, 1 PM $ 0.246
+0.00%
$ 24.59 million $ 39,490
Feb 8, 12 PM $ 0.246
-6.15%
$ 24.6 million $ 39,417
Feb 8, 11 AM $ 0.246
+5.07%
$ 24.56 million $ 39,086
Feb 8, 8 AM $ 0.253
+3.10%
$ 25.32 million $ 42,238
Feb 8, 7 AM $ 0.267
+9.66%
$ 26.7 million $ 39,930
Feb 8, 5 AM $ 0.253
+0.03%
$ 25.34 million $ 39,917
Feb 8, 4 AM $ 0.253
-8.18%
$ 25.32 million $ 39,446
Feb 8, 3 AM $ 0.253
+0.07%
$ 25.33 million $ 42,870
Feb 8, 2 AM $ 0.254
-7.70%
$ 25.39 million $ 80,312
Feb 8, 1 AM $ 0.252
-10.36%
$ 25.21 million $ 83,164
Feb 8, 12 AM $ 0.275
+9.51%
$ 27.51 million $ 79,608
Feb 7, 10 PM $ 0.281
-0.04%
$ 28.08 million $ 79,555
Feb 7, 9 PM $ 0.281
+0.03%
$ 28.09 million $ 78,734
Feb 7, 8 PM $ 0.276
-1.80%
$ 27.57 million $ 78,599
Feb 7, 5 PM $ 0.276
+0.00%
$ 27.57 million $ 49,930
Feb 7, 4 PM $ 0.288
-0.16%
$ 28.8 million $ 49,542
Feb 7, 3 PM $ 0.288
+0.01%
$ 28.81 million $ 48,652
Feb 7, 2 PM $ 0.287
+0.10%
$ 28.73 million $ 46,963
Feb 7, 1 PM $ 0.286
+0.33%
$ 28.62 million $ 44,972