SZPN Historical Data

SZPN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.285
+0.30%
$ 28.52 million $ 41,580
Feb 7, 11 AM $ 0.284
-0.80%
$ 28.36 million $ 40,215
Feb 7, 10 AM $ 0.284
+1.32%
$ 28.43 million $ 40,559
Feb 7, 9 AM $ 0.283
+1.04%
$ 28.32 million $ 37,902
Feb 7, 8 AM $ 0.281
-0.05%
$ 28.12 million $ 29,590
Feb 7, 7 AM $ 0.28
+0.23%
$ 28.03 million $ 28,666
Feb 7, 6 AM $ 0.279
-0.38%
$ 27.93 million $ 26,836
Feb 7, 5 AM $ 0.28
+0.72%
$ 27.99 million $ 22,918
Feb 7, 4 AM $ 0.278
-0.09%
$ 27.76 million $ 10,949
Feb 7, 3 AM $ 0.288
-0.29%
$ 28.82 million $ 10,260
Feb 7, 2 AM $ 0.277
-1.08%
$ 27.74 million $ 5,920
Feb 6, 11 PM $ 0.303
+8.37%
$ 30.34 million $ 3,538
Feb 6, 10 PM $ 0.28
+0.23%
$ 28.04 million $ 1,555
Feb 6, 9 PM $ 0.28
+0.00%
$ 27.96 million $ 385
Feb 6, 7 PM $ 0.303
+0.00%
$ 30.26 million $ 415
Feb 6, 6 PM $ 0.28
-11.56%
$ 27.96 million $ 422
Feb 6, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 68
Feb 6, 12 PM $ 0.242
+0.00%
$ -- $ 60
Feb 6, 11 AM $ 0.218
+0.00%
$ 21.8 million $ 52
Feb 6, 8 AM $ 0.218
+0.00%
$ 21.8 million $ 14
Feb 6, 2 AM $ 0.233
+0.00%
$ 23.3 million $ 3,627
Feb 6, 1 AM $ 0.252
-3.77%
$ 25.22 million $ 3,686
Feb 6, 12 AM $ 0.269
+3.80%
$ 26.88 million $ 3,644
Feb 5, 6 PM $ 0.284
+3.53%
$ 28.43 million $ 3,334
Feb 5, 5 PM $ 0.244
+0.39%
$ 24.45 million $ 2,856
Feb 5, 4 PM $ 0.24
+0.00%
$ 24.03 million $ 2,806
Feb 5, 3 PM $ 0.271
-9.28%
$ 27.09 million $ 2,803
Feb 5, 7 AM $ 0.28
+0.00%
$ 28 million $ 2,100
Feb 5, 3 AM $ 0.28
+16.23%
$ 28 million $ 2,048
Feb 5, 2 AM $ 0.269
+0.00%
$ 26.86 million $ 11,513
Feb 5, 12 AM $ 0.236
+0.00%
$ 23.55 million $ 7,884
Feb 4, 11 PM $ 0.242
+0.00%
$ 24.17 million $ 6,200
Feb 4, 5 PM $ 0.141
+0.00%
$ 14.06 million $ 5,622
Feb 4, 7 AM $ 0.139
+1.41%
$ 13.94 million $ 32,903
Feb 4, 5 AM $ 0.144
-0.95%
$ 14.42 million $ 32,890
Feb 4, 4 AM $ 0.146
+0.00%
$ 14.57 million $ 32,387
Feb 4, 3 AM $ 0.133
+0.00%
$ -- $ 152,893
Feb 4, 2 AM $ 0.132
-0.19%
$ 13.2 million $ 150,780
Feb 4, 1 AM $ 0.129
+1.89%
$ 12.86 million $ 142,955
Feb 3, 5 PM $ 0.0929
-19.63%
$ 9.29 million $ 21,133
Feb 3, 4 PM $ 0.116
+0.12%
$ 11.59 million $ 128,141
Feb 3, 3 PM $ 0.117
+0.26%
$ 11.69 million $ 128,553
Feb 3, 2 PM $ 0.117
-9.68%
$ 11.67 million $ 129,450
Feb 3, 1 PM $ 0.129
-12.20%
$ 12.92 million $ 132,116
Feb 3, 12 PM $ 0.143
+3.59%
$ 14.34 million $ 125,834
Feb 3, 11 AM $ 0.138
+11.62%
$ 13.85 million $ 111,306
Feb 3, 10 AM $ 0.126
+0.50%
$ 12.59 million $ 81,512
Feb 2, 3 PM $ 0.164
-0.71%
$ 16.38 million $ 91,918
Feb 2, 2 PM $ 0.166
+0.00%
$ 16.57 million $ 90,848
Feb 2, 1 PM $ 0.165
+1.79%
$ 16.53 million $ 90,579