SZPN Historical Data

SZPN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.165
+1.79%
$ 16.53 million $ 90,579
Feb 2, 12 PM $ 0.161
+1.17%
$ 16.12 million $ 82,297
Feb 2, 11 AM $ 0.16
-1.32%
$ 15.98 million $ 79,682
Feb 2, 10 AM $ 0.16
-1.37%
$ 15.95 million $ 77,085
Feb 2, 5 AM $ 0.16
-1.67%
$ 16.02 million $ 48,748
Feb 2, 4 AM $ 0.164
-3.64%
$ 16.39 million $ 48,087
Feb 2, 3 AM $ 0.17
-2.55%
$ 17.02 million $ 39,878
Feb 2, 2 AM $ 0.175
-2.45%
$ 17.53 million $ 220,724
Feb 2, 1 AM $ 0.179
-3.81%
$ 17.89 million $ 220,224
Feb 2, 12 AM $ 0.186
-1.12%
$ 18.6 million $ 223,785
Feb 1, 11 PM $ 0.189
+3.46%
$ 18.87 million $ 198,722
Feb 1, 10 PM $ 0.181
-0.76%
$ 18.06 million $ 198,003
Feb 1, 9 PM $ 0.182
+0.00%
$ 18.24 million $ 198,514
Feb 1, 8 PM $ 0.183
-4.01%
$ 18.27 million $ 199,012
Feb 1, 7 PM $ 0.19
-0.33%
$ 19.04 million $ 200,057
Feb 1, 6 PM $ 0.193
+1.26%
$ 19.27 million $ 197,603
Feb 1, 5 PM $ 0.19
+0.62%
$ 18.99 million $ 195,013
Feb 1, 4 PM $ 0.188
-5.35%
$ 18.83 million $ 189,199
Feb 1, 3 PM $ 0.2
-0.15%
$ 19.99 million $ 71,008
Feb 1, 2 PM $ 0.2
+2.60%
$ 19.95 million $ 70,171
Feb 1, 1 PM $ 0.195
-0.24%
$ 19.45 million $ 65,596
Feb 1, 12 PM $ 0.196
+0.56%
$ 19.63 million $ 63,211
Feb 1, 11 AM $ 0.197
-0.07%
$ 19.66 million $ 63,600
Feb 1, 10 AM $ 0.198
-1.97%
$ 19.85 million $ 63,578
Feb 1, 9 AM $ 0.201
-2.24%
$ 20.15 million $ 60,748
Feb 1, 8 AM $ 0.206
+0.81%
$ 20.61 million $ 54,866
Feb 1, 7 AM $ 0.204
+0.16%
$ 20.45 million $ 53,019
Feb 1, 6 AM $ 0.205
-4.22%
$ 20.52 million $ 52,141
Feb 1, 5 AM $ 0.215
+3.36%
$ 21.5 million $ 41,495
Feb 1, 4 AM $ 0.208
-2.16%
$ 20.8 million $ 34,191
Feb 1, 3 AM $ 0.212
-0.35%
$ 21.24 million $ 32,626
Feb 1, 2 AM $ 0.213
-1.08%
$ 21.3 million $ 195,283
Feb 1, 1 AM $ 0.215
-5.55%
$ 21.48 million $ 192,749
Feb 1, 12 AM $ 0.228
-3.36%
$ 22.77 million $ 194,106
Download