SZPN Historical Data

SZPN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0958
-0.10%
$ 9.58 million $ 15,339
Jul 18, 12 AM $ 0.0959
+0.18%
$ 9.59 million $ 14,888
Jul 17, 11 PM $ 0.0957
+0.41%
$ 9.57 million $ 14,200
Jul 17, 10 PM $ 0.0953
+0.30%
$ 9.53 million $ 14,781
Jul 17, 9 PM $ 0.095
+0.29%
$ 9.5 million $ 14,847
Jul 17, 7 PM $ 0.0947
+0.02%
$ 9.47 million $ 14,646
Jul 17, 6 PM $ 0.0946
+0.00%
$ 9.46 million $ 12,287
Jul 17, 5 PM $ 0.092
+0.00%
$ 9.2 million $ 12,219
Jul 17, 4 PM $ 0.0918
+0.27%
$ 9.18 million $ 12,160
Jul 17, 3 PM $ 0.0919
+0.02%
$ 9.19 million $ 12,084
Jul 17, 2 PM $ 0.0932
-2.63%
$ 9.32 million $ 11,179
Jul 17, 1 PM $ 0.0957
-0.59%
$ 9.57 million $ 9,879
Jul 17, 12 PM $ 0.0963
+0.15%
$ 9.63 million $ 11,251
Jul 17, 11 AM $ 0.0962
+0.18%
$ 9.62 million $ 11,269
Jul 17, 10 AM $ 0.096
+0.04%
$ 9.6 million $ 11,289
Jul 17, 9 AM $ 0.096
-0.21%
$ 9.6 million $ 12,893
Jul 17, 8 AM $ 0.096
+0.28%
$ 9.6 million $ 12,383
Jul 17, 7 AM $ 0.0957
+0.46%
$ 9.57 million $ 14,072
Jul 17, 6 AM $ 0.0953
+0.19%
$ 9.53 million $ 14,885
Jul 17, 5 AM $ 0.095
+0.68%
$ 9.5 million $ 15,386
Jul 17, 4 AM $ 0.0944
+0.22%
$ 9.44 million $ 15,955
Jul 17, 3 AM $ 0.0963
+0.58%
$ 9.63 million $ 15,226
Jul 17, 2 AM $ 0.0957
+0.04%
$ 9.57 million $ 15,224
Jul 17, 1 AM $ 0.0957
+0.62%
$ 9.57 million $ 15,441
Jul 17, 12 AM $ 0.095
+0.73%
$ 9.5 million $ 16,034
Jul 16, 11 PM $ 0.0943
+0.26%
$ 9.43 million $ 16,231
Jul 16, 10 PM $ 0.0939
+0.32%
$ 9.39 million $ 15,919
Jul 16, 9 PM $ 0.0935
+0.04%
$ 9.35 million $ 15,604
Jul 16, 6 PM $ 0.0935
+0.00%
$ 9.35 million $ 15,628
Jul 16, 4 PM $ 0.0934
+0.19%
$ 9.34 million $ 15,623
Jul 16, 3 PM $ 0.0931
+0.00%
$ 9.31 million $ 15,306
Jul 16, 2 PM $ 0.0931
-0.01%
$ 9.31 million $ 15,873
Jul 16, 1 PM $ 0.0931
+2.61%
$ 9.31 million $ 15,721
Jul 16, 12 PM $ 0.0907
+0.15%
$ 9.07 million $ 13,473
Jul 16, 11 AM $ 0.0905
+0.13%
$ 9.05 million $ 13,668
Jul 16, 10 AM $ 0.0906
-1.22%
$ 9.06 million $ 14,194
Jul 16, 9 AM $ 0.0925
+0.09%
$ 9.25 million $ 12,620
Jul 16, 8 AM $ 0.0922
+2.14%
$ 9.22 million $ 14,015
Jul 16, 7 AM $ 0.0902
-0.44%
$ 9.02 million $ 11,949
Jul 16, 6 AM $ 0.0906
+1.03%
$ 9.06 million $ 13,144
Jul 16, 5 AM $ 0.0897
-1.26%
$ 8.97 million $ 13,484
Jul 16, 4 AM $ 0.0908
+0.12%
$ 9.08 million $ 13,124
Jul 16, 3 AM $ 0.0906
+0.65%
$ 9.06 million $ 15,286
Jul 16, 2 AM $ 0.0899
+0.44%
$ 8.99 million $ 15,287
Jul 16, 1 AM $ 0.0895
-0.42%
$ 8.95 million $ 15,545
Jul 16, 12 AM $ 0.0899
+0.27%
$ 8.99 million $ 16,801
Jul 15, 11 PM $ 0.0895
+0.39%
$ 8.95 million $ 16,744
Jul 15, 10 PM $ 0.0891
+0.25%
$ 8.91 million $ 16,307
Jul 15, 9 PM $ 0.0889
+0.07%
$ 8.89 million $ 16,472
Jul 15, 4 PM $ 0.0888
+0.00%
$ 8.88 million $ 16,859