SZPN Historical Data

SZPN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.152
+5.33%
$ 15.23 million $ 31,076
May 14, 1 PM $ 0.145
-1.23%
$ 14.52 million $ 33,920
May 14, 12 PM $ 0.147
-7.33%
$ 14.71 million $ 31,944
May 14, 11 AM $ 0.159
+53.03%
$ 15.93 million $ 26,535
May 14, 10 AM $ 0.104
+7.28%
$ 10.43 million $ 13,545
May 14, 9 AM $ 0.0972
+9.15%
$ 9.72 million $ 10,083
May 14, 8 AM $ 0.0903
-16.45%
$ 9.03 million $ 9,404
May 14, 7 AM $ 0.108
+20.22%
$ 10.82 million $ 9,792
May 14, 6 AM $ 0.0891
-3.83%
$ 8.91 million $ 6,063
May 14, 5 AM $ 0.0913
+2.89%
$ 9.13 million $ 5,938
May 14, 4 AM $ 0.0887
+0.11%
$ 8.87 million $ 5,890
May 14, 3 AM $ 0.095
-0.11%
$ 9.5 million $ 6,228
May 14, 2 AM $ 0.0951
+0.00%
$ 9.51 million $ 5,626
May 14, 1 AM $ 0.0892
+0.05%
$ 8.92 million $ 6,129
May 14, 12 AM $ 0.0924
-3.55%
$ 9.24 million $ 6,351
May 13, 11 PM $ 0.0959
+0.00%
$ 9.59 million $ 6,611
May 13, 10 PM $ 0.0956
+0.16%
$ 9.56 million $ 6,902
May 13, 9 PM $ 0.0955
+0.00%
$ 9.55 million $ 6,994
May 13, 8 PM $ 0.0952
+0.09%
$ 9.52 million $ 8,896
May 13, 4 PM $ 0.0931
+0.00%
$ 9.31 million $ 9,951
May 13, 3 PM $ 0.0934
+1.02%
$ 9.34 million $ 9,822
May 13, 2 PM $ 0.092
+1.28%
$ 9.2 million $ 10,071
May 13, 1 PM $ 0.0909
+13.89%
$ 9.09 million $ 8,597
May 13, 12 PM $ 0.0799
-14.92%
$ 7.99 million $ 8,779
May 13, 11 AM $ 0.0939
+13.18%
$ 9.39 million $ 10,484
May 13, 10 AM $ 0.083
-13.84%
$ 8.3 million $ 9,228
May 13, 9 AM $ 0.0964
+16.50%
$ 9.64 million $ 10,906
May 13, 8 AM $ 0.0828
+4.68%
$ 8.28 million $ 9,124
May 13, 7 AM $ 0.0791
-12.18%
$ 7.91 million $ 8,735
May 13, 6 AM $ 0.09
-0.04%
$ 9 million $ 9,884
May 13, 5 AM $ 0.0901
+15.29%
$ 9.01 million $ 10,605
May 13, 4 AM $ 0.0782
+1.90%
$ 7.82 million $ 9,185
May 13, 3 AM $ 0.0832
+0.31%
$ 8.32 million $ 9,814
May 13, 2 AM $ 0.0835
-0.31%
$ 8.35 million $ 10,479
May 13, 1 AM $ 0.0835
-4.15%
$ 8.35 million $ 10,356
May 13, 12 AM $ 0.087
+5.85%
$ 8.7 million $ 9,981
May 12, 11 PM $ 0.0769
-0.88%
$ 7.69 million $ 9,301
May 12, 10 PM $ 0.078
-4.24%
$ 7.8 million $ 9,833
May 12, 9 PM $ 0.0851
+14.88%
$ 8.51 million $ 9,586
May 12, 8 PM $ 0.0742
-8.13%
$ 7.42 million $ 8,883
May 12, 7 PM $ 0.0807
+0.74%
$ 8.07 million $ 10,623
May 12, 6 PM $ 0.0787
-2.46%
$ 7.87 million $ 9,716
May 12, 5 PM $ 0.0808
-0.39%
$ 8.08 million $ 9,705
May 12, 2 PM $ 0.0803
-20.42%
$ 8.03 million $ 11,497
May 12, 1 PM $ 0.0999
+22.15%
$ 9.99 million $ 10,860
May 12, 12 PM $ 0.0817
-0.89%
$ 8.17 million $ 9,498
May 12, 11 AM $ 0.0817
+0.74%
$ 8.17 million $ 9,051
May 12, 10 AM $ 0.0814
+0.90%
$ 8.14 million $ 9,120
May 12, 9 AM $ 0.0807
-18.96%
$ 8.07 million $ 8,608
May 12, 8 AM $ 0.0996
+1.16%
$ 9.96 million $ 10,439