SZPN Historical Data

SZPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0888
+0.00%
$ 8.88 million $ 16,859
Jul 15, 3 PM $ 0.0888
-0.32%
$ 8.88 million $ 16,857
Jul 15, 2 PM $ 0.0893
-0.26%
$ 8.93 million $ 16,469
Jul 15, 1 PM $ 0.0896
+0.47%
$ 8.96 million $ 18,434
Jul 15, 12 PM $ 0.0891
+0.67%
$ 8.91 million $ 18,091
Jul 15, 11 AM $ 0.0886
+0.38%
$ 8.86 million $ 17,420
Jul 15, 10 AM $ 0.0882
-0.39%
$ 8.82 million $ 17,131
Jul 15, 9 AM $ 0.0884
+0.64%
$ 8.84 million $ 16,908
Jul 15, 8 AM $ 0.0896
+0.19%
$ 8.96 million $ 18,569
Jul 15, 7 AM $ 0.0893
-0.88%
$ 8.93 million $ 18,656
Jul 15, 6 AM $ 0.0901
-0.63%
$ 9.01 million $ 16,957
Jul 15, 5 AM $ 0.0906
+0.44%
$ 9.06 million $ 16,427
Jul 15, 4 AM $ 0.0901
+3.65%
$ 9.01 million $ 22,357
Jul 15, 3 AM $ 0.0868
+0.76%
$ 8.68 million $ 19,446
Jul 15, 2 AM $ 0.0856
+1.20%
$ 8.56 million $ 18,499
Jul 15, 1 AM $ 0.0846
-2.00%
$ 8.46 million $ 17,911
Jul 15, 12 AM $ 0.0863
+0.63%
$ 8.63 million $ 16,185
Jul 14, 11 PM $ 0.0858
+0.84%
$ 8.58 million $ 16,007
Jul 14, 10 PM $ 0.085
+0.77%
$ 8.5 million $ 15,690
Jul 14, 9 PM $ 0.0844
-0.23%
$ 8.44 million $ 15,342
Jul 14, 6 PM $ 0.0846
-0.16%
$ 8.46 million $ 15,895
Jul 14, 5 PM $ 0.0847
-0.13%
$ 8.47 million $ 15,813
Jul 14, 4 PM $ 0.0848
+0.14%
$ 8.48 million $ 15,821
Jul 14, 3 PM $ 0.0847
+0.00%
$ 8.47 million $ 15,793
Jul 14, 2 PM $ 0.0846
+2.51%
$ 8.46 million $ 15,751
Jul 14, 1 PM $ 0.0825
+0.04%
$ 8.25 million $ 13,197
Jul 14, 12 PM $ 0.0825
+0.08%
$ 8.25 million $ 13,145
Jul 14, 11 AM $ 0.0824
+0.00%
$ 8.24 million $ 13,283
Jul 14, 10 AM $ 0.0823
-0.03%
$ 8.23 million $ 17,228
Jul 14, 9 AM $ 0.0823
+1.11%
$ 8.23 million $ 17,107
Jul 14, 8 AM $ 0.0839
+0.36%
$ 8.39 million $ 15,772
Jul 14, 7 AM $ 0.0835
+0.37%
$ 8.35 million $ 17,682
Jul 14, 6 AM $ 0.0832
+0.73%
$ 8.32 million $ 17,772
Jul 14, 5 AM $ 0.0825
-0.82%
$ 8.25 million $ 17,144
Jul 14, 4 AM $ 0.0831
+0.18%
$ 8.31 million $ 13,585
Jul 14, 3 AM $ 0.0829
+0.44%
$ 8.29 million $ 13,571
Jul 14, 2 AM $ 0.0825
+0.45%
$ 8.25 million $ 14,732
Jul 14, 1 AM $ 0.0822
+0.13%
$ 8.22 million $ 14,696
Jul 14, 12 AM $ 0.082
+0.49%
$ 8.2 million $ 14,959
Jul 13, 11 PM $ 0.0816
+0.63%
$ 8.16 million $ 14,803
Jul 13, 10 PM $ 0.0811
-0.01%
$ 8.11 million $ 14,595
Jul 13, 9 PM $ 0.081
-0.28%
$ 8.1 million $ 14,772
Jul 13, 8 PM $ 0.0817
+0.00%
$ 8.17 million $ 15,444
Jul 13, 7 PM $ 0.0815
+0.02%
$ 8.15 million $ 15,425
Jul 13, 3 PM $ 0.0815
+0.00%
$ 8.15 million $ 15,704
Jul 13, 2 PM $ 0.0813
+0.01%
$ 8.13 million $ 15,715
Jul 13, 1 PM $ 0.0813
+0.02%
$ 8.13 million $ 15,826
Jul 13, 12 PM $ 0.0812
-0.03%
$ 8.12 million $ 15,899
Jul 13, 11 AM $ 0.0812
-2.21%
$ 8.12 million $ 21,619
Jul 13, 10 AM $ 0.0836
+2.92%
$ 8.36 million $ 18,795