SZPN Historical Data

SZPN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.159
-0.92%
$ 15.88 million $ 10,113
Mar 23, 10 AM $ 0.159
-0.69%
$ 15.92 million $ 9,644
Mar 23, 9 AM $ 0.16
+0.11%
$ 16.01 million $ 9,985
Mar 23, 8 AM $ 0.16
-0.22%
$ 16.04 million $ 10,099
Mar 23, 7 AM $ 0.162
-1.69%
$ 16.2 million $ 9,688
Mar 23, 6 AM $ 0.164
-0.39%
$ 16.45 million $ 8,291
Mar 23, 5 AM $ 0.165
-1.90%
$ 16.48 million $ 8,301
Mar 23, 4 AM $ 0.168
-0.49%
$ 16.78 million $ 8,161
Mar 23, 3 AM $ 0.169
+0.10%
$ 16.89 million $ 7,771
Mar 23, 2 AM $ 0.169
+0.16%
$ 16.93 million $ 7,742
Mar 23, 1 AM $ 0.169
-4.71%
$ 16.92 million $ 6,065
Mar 23, 12 AM $ 0.176
+1.44%
$ 17.58 million $ 8,398
Mar 22, 11 PM $ 0.17
-2.06%
$ 16.99 million $ 8,195
Mar 22, 10 PM $ 0.164
+0.00%
$ 16.44 million $ 8,426
Mar 22, 9 PM $ 0.17
+3.54%
$ 17.02 million $ 8,522
Mar 22, 8 PM $ 0.174
-1.97%
$ 17.38 million $ 1,761
Mar 22, 6 PM $ 0.178
+0.00%
$ 17.84 million $ 1,854
Mar 22, 5 PM $ 0.176
-2.37%
$ 17.59 million $ 1,900
Mar 22, 4 PM $ 0.184
-1.84%
$ 18.42 million $ 11,168
Mar 22, 3 PM $ 0.191
+1.15%
$ 19.11 million $ 11,173
Mar 22, 2 PM $ 0.193
+3.18%
$ 19.27 million $ 11,182
Mar 22, 1 PM $ 0.185
+0.49%
$ 18.48 million $ 11,143
Mar 22, 12 PM $ 0.186
+1.02%
$ 18.63 million $ 11,139
Mar 22, 11 AM $ 0.182
-1.52%
$ 18.24 million $ 11,050
Mar 22, 10 AM $ 0.186
+9.39%
$ 18.56 million $ 10,929
Mar 22, 9 AM $ 0.176
+4.58%
$ 17.61 million $ 9,745
Mar 22, 8 AM $ 0.175
-0.72%
$ 17.53 million $ 12,008
Mar 22, 7 AM $ 0.178
+1.85%
$ 17.81 million $ 12,288
Mar 22, 6 AM $ 0.175
-0.03%
$ 17.48 million $ 12,166
Mar 22, 5 AM $ 0.174
-0.89%
$ 17.36 million $ 10,086
Mar 22, 4 AM $ 0.175
-1.00%
$ 17.49 million $ 11,306
Mar 22, 3 AM $ 0.173
-1.61%
$ 17.31 million $ 11,096
Mar 22, 2 AM $ 0.177
-0.57%
$ 17.74 million $ 11,157
Mar 22, 1 AM $ 0.177
+4.52%
$ 17.65 million $ 11,227
Mar 22, 12 AM $ 0.167
+0.00%
$ 16.71 million $ 7,951
Mar 21, 11 PM $ 0.166
-1.14%
$ 16.56 million $ 7,968
Mar 21, 10 PM $ 0.166
-5.61%
$ 16.57 million $ 8,431
Mar 21, 9 PM $ 0.174
-3.73%
$ 17.39 million $ 7,766
Mar 21, 8 PM $ 0.174
+5.13%
$ 17.36 million $ 7,725
Mar 21, 7 PM $ 0.169
+0.40%
$ 16.9 million $ 7,698
Mar 21, 6 PM $ 0.161
-5.44%
$ 16.12 million $ 7,820
Mar 21, 5 PM $ 0.17
-5.27%
$ 17.01 million $ 7,924
Mar 21, 4 PM $ 0.179
+0.41%
$ 17.89 million $ 8,211
Mar 21, 3 PM $ 0.179
-0.87%
$ 17.89 million $ 8,096
Mar 21, 2 PM $ 0.18
-0.40%
$ 17.99 million $ 8,211
Mar 21, 1 PM $ 0.186
-1.49%
$ 18.57 million $ 7,630
Mar 21, 12 PM $ 0.189
-4.60%
$ 18.85 million $ 7,319
Mar 21, 11 AM $ 0.195
+1.55%
$ 19.55 million $ 9,268
Mar 21, 10 AM $ 0.192
-2.17%
$ 19.16 million $ 9,511
Mar 21, 9 AM $ 0.195
-22.23%
$ 19.52 million $ 9,584