SZPN Historical Data

SZPN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0996
+1.16%
$ 9.96 million $ 10,439
May 12, 7 AM $ 0.0984
+21.50%
$ 9.84 million $ 10,584
May 12, 6 AM $ 0.0806
-19.08%
$ 8.06 million $ 9,543
May 12, 5 AM $ 0.0996
+18.81%
$ 9.96 million $ 10,987
May 12, 4 AM $ 0.0838
+0.29%
$ 8.38 million $ 8,393
May 12, 3 AM $ 0.0767
-11.73%
$ 7.67 million $ 8,294
May 12, 1 AM $ 0.0868
+0.91%
$ 8.68 million $ 10,024
May 11, 11 PM $ 0.0894
-0.72%
$ 8.94 million $ 10,816
May 11, 10 PM $ 0.089
-3.64%
$ 8.9 million $ 10,736
May 11, 9 PM $ 0.0924
+2.33%
$ 9.24 million $ 11,019
May 11, 8 PM $ 0.0903
-1.09%
$ 9.03 million $ 10,413
May 11, 7 PM $ 0.0913
+0.06%
$ 9.13 million $ 10,363
May 11, 6 PM $ 0.0907
-0.03%
$ 9.07 million $ 11,767
May 11, 4 PM $ 0.0907
+6.90%
$ 9.07 million $ 15,641
May 11, 3 PM $ 0.0846
-6.61%
$ 8.46 million $ 13,340
May 11, 2 PM $ 0.0907
+2.59%
$ 9.07 million $ 13,102
May 11, 1 PM $ 0.0883
-0.36%
$ 8.83 million $ 13,418
May 11, 12 PM $ 0.0884
+0.38%
$ 8.84 million $ 12,946
May 11, 11 AM $ 0.088
+2.03%
$ 8.8 million $ 13,633
May 11, 10 AM $ 0.0876
-2.35%
$ 8.76 million $ 13,276
May 11, 9 AM $ 0.0881
+0.01%
$ 8.81 million $ 13,296
May 11, 8 AM $ 0.0881
+1.17%
$ 8.81 million $ 14,288
May 11, 7 AM $ 0.0885
+0.32%
$ 8.85 million $ 13,831
May 11, 6 AM $ 0.0881
+1.47%
$ 8.81 million $ 12,463
May 11, 5 AM $ 0.089
-1.15%
$ 8.9 million $ 12,640
May 11, 4 AM $ 0.0899
+2.17%
$ 8.99 million $ 12,121
May 11, 3 AM $ 0.0894
+7.41%
$ 8.94 million $ 11,366
May 11, 2 AM $ 0.0855
+12.62%
$ 8.55 million $ 12,020
May 11, 1 AM $ 0.0788
-5.46%
$ 7.88 million $ 11,141
May 11, 12 AM $ 0.0836
-0.13%
$ 8.36 million $ 12,841
May 10, 11 PM $ 0.0842
+3.47%
$ 8.42 million $ 12,463
May 10, 10 PM $ 0.0815
-0.67%
$ 8.15 million $ 12,053
May 10, 9 PM $ 0.0819
+3.10%
$ 8.19 million $ 11,006
May 10, 8 PM $ 0.0792
-16.83%
$ 7.92 million $ 10,523
May 10, 7 PM $ 0.0981
+3.45%
$ 9.81 million $ 10,896
May 10, 6 PM $ 0.0947
+3.34%
$ 9.47 million $ 9,664
May 10, 5 PM $ 0.0914
-12.22%
$ 9.14 million $ 9,082
May 10, 4 PM $ 0.104
+23.30%
$ 10.41 million $ 6,656
May 10, 3 PM $ 0.083
-18.85%
$ 8.3 million $ 5,161
May 10, 2 PM $ 0.102
+7.46%
$ 10.22 million $ 6,325
May 10, 1 PM $ 0.095
+0.00%
$ 9.5 million $ 5,571
May 10, 12 PM $ 0.0953
+0.92%
$ 9.53 million $ 5,660
May 10, 11 AM $ 0.0944
+0.49%
$ 9.44 million $ 5,403
May 10, 10 AM $ 0.0939
-13.49%
$ 9.39 million $ 6,234
May 10, 9 AM $ 0.0899
-18.92%
$ 8.99 million $ 6,944
May 10, 8 AM $ 0.111
-0.01%
$ 11.08 million $ 7,547
May 10, 6 AM $ 0.0994
-8.53%
$ 9.94 million $ 7,592
May 10, 5 AM $ 0.108
+0.00%
$ 10.85 million $ 7,540
May 10, 4 AM $ 0.109
+0.00%
$ 10.87 million $ 8,381
May 10, 3 AM $ 0.108
+13.24%
$ 10.84 million $ 7,888