SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0271
+0.00%
$ 2.73 million $ 3,936
Today, at 4 AM $ 0.0271
-1.33%
$ 2.71 million $ 3,936
Today, at 3 AM $ 0.0274
-0.95%
$ 2.74 million $ 2,162
Yesterday, at 12 PM $ 0.0281
-10.31%
$ 2.81 million $ 2,022
Yesterday, at 9 AM $ 0.0281
-5.77%
$ 2.81 million $ 1,009
Yesterday, at 5 AM $ 0.0299
-0.01%
$ 2.99 million $ 96
Aug 11, 4 PM $ 0.0298
-0.03%
$ 2.98 million $ 163
Aug 11, 4 AM $ 0.0299
-0.18%
$ 2.99 million $ 492
Aug 11, 3 AM $ 0.03
+0.00%
$ 3 million $ 399
Aug 10, 9 PM $ 0.03
-0.05%
$ 3 million $ 444
Aug 10, 1 PM $ 0.03
-0.55%
$ 3 million $ 437
Aug 10, 11 AM $ 0.0303
+0.00%
$ 3.03 million $ 103
Aug 10, 10 AM $ 0.0304
+0.00%
$ 3.04 million $ 663
Aug 10, 6 AM $ 0.0304
+0.00%
$ 3.04 million $ 659
Aug 10, 5 AM $ 0.0304
+0.00%
$ 3.04 million $ 772
Aug 9, 10 PM $ 0.0304
+0.00%
$ 3.04 million $ 1,026
Aug 9, 1 PM $ 0.0305
+0.00%
$ 3.05 million $ 1,086
Aug 9, 11 AM $ 0.0305
+0.00%
$ 3.05 million $ 478
Aug 9, 5 AM $ 0.03
+0.00%
$ 3 million $ 850
Aug 9, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 2,517
Aug 8, 8 PM $ 0.0303
+0.00%
$ 3.03 million $ 2,534
Aug 8, 5 PM $ 0.0303
+0.00%
$ 3.03 million $ 3,924
Aug 8, 10 AM $ 0.0304
-0.07%
$ 3.04 million $ 4,037
Aug 8, 9 AM $ 0.0304
+0.00%
$ 3.04 million $ 3,637
Aug 8, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 3,615
Aug 8, 3 AM $ 0.0308
+2.68%
$ 3.08 million $ 2,651
Aug 7, 11 PM $ 0.0308
+0.00%
$ 3.08 million $ 1,685
Aug 7, 7 PM $ 0.0308
+0.00%
$ 3.08 million $ 1,638
Aug 7, 6 PM $ 0.0308
+3.78%
$ 3.08 million $ 1,966
Aug 7, 5 PM $ 0.0297
+0.00%
$ 2.97 million $ 581
Aug 7, 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 549
Aug 7, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 1,197
Aug 7, 4 AM $ 0.0297
+0.00%
$ 2.97 million $ 2,099
Aug 6, 6 PM $ 0.0297
-0.71%
$ 2.97 million $ 20,644
Aug 6, 8 AM $ 0.0301
+0.00%
$ -- $ 22,756
Aug 6, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 22,850
Aug 6, 6 AM $ 0.0301
-0.71%
$ 3.01 million $ 23,310
Aug 6, 5 AM $ 0.0305
-0.24%
$ 3.05 million $ 22,931
Aug 6, 4 AM $ 0.0308
+0.25%
$ 3.08 million $ 22,151
Aug 6, 2 AM $ 0.0306
+0.00%
$ 3.06 million $ 21,856
Aug 6, 12 AM $ 0.0305
+0.00%
$ 3.05 million $ 23,385
Aug 5, 11 PM $ 0.0304
-5.27%
$ 3.04 million $ 23,264
Aug 5, 10 PM $ 0.0321
-18.69%
$ 3.21 million $ 22,278
Aug 5, 9 PM $ 0.0395
-18.37%
$ 3.95 million $ 29
Aug 5, 4 PM $ 0.0492
-0.10%
$ 4.92 million $ 7,653
Aug 5, 3 PM $ 0.0493
-0.43%
$ 4.93 million $ 7,426
Aug 5, 2 PM $ 0.0495
+0.00%
$ -- $ 7,422
Aug 5, 1 PM $ 0.0495
+0.00%
$ 4.95 million $ 7,852
Aug 5, 12 PM $ 0.0495
+2.93%
$ 4.95 million $ 7,285
Aug 5, 11 AM $ 0.048
+0.00%
$ 4.8 million $ 6,084
Download