SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.123
+0.00%
$ 12.32 million $ 18,713
1:52 AM $ 0.123
+0.00%
$ 12.32 million $ 19,447
1:51 AM $ 0.123
+0.03%
$ 12.32 million $ 19,581
1:50 AM $ 0.124
+0.62%
$ 12.32 million $ 19,794
1:49 AM $ 0.124
+0.00%
$ 12.36 million $ 20,427
1:48 AM $ 0.123
-0.27%
$ 12.36 million $ 20,427
1:47 AM $ 0.125
+0.00%
$ 12.36 million $ 21,037
1:42 AM $ 0.127
+0.00%
$ 12.69 million $ 20,847
1:37 AM $ 0.124
+0.00%
$ 12.38 million $ 21,851
1:36 AM $ 0.129
-0.26%
$ 12.38 million $ 22,008
1:33 AM $ 0.129
+0.00%
$ 12.94 million $ 21,392
1:32 AM $ 0.129
+2.46%
$ 12.94 million $ 21,490
1:29 AM $ 0.123
+0.00%
$ 12.33 million $ 22,273
1:27 AM $ 0.128
+6.68%
$ 12.33 million $ 21,509
1:26 AM $ 0.119
-4.13%
$ 12.33 million $ 21,828
1:25 AM $ 0.127
-1.48%
$ 12.33 million $ 22,637
1:23 AM $ 0.13
+0.00%
$ 12.95 million $ 22,878
1:22 AM $ 0.129
+0.31%
$ 12.95 million $ 22,905
1:21 AM $ 0.129
+0.00%
$ 12.95 million $ 22,731
1:20 AM $ 0.13
+0.00%
$ 12.95 million $ 23,235
1:19 AM $ 0.128
+0.00%
$ 12.81 million $ 23,235
1:13 AM $ 0.13
+0.00%
$ 12.99 million $ 24,212
1:00 AM $ 0.135
+0.00%
$ 12.75 million $ 23,848
12:59 AM $ 0.128
+0.00%
$ 12.75 million $ 23,848
12:53 AM $ 0.13
+0.00%
$ 12.96 million $ 23,389
12:52 AM $ 0.126
+0.00%
$ 12.96 million $ 22,685
12:51 AM $ 0.122
+0.00%
$ 12.96 million $ 22,685
12:18 AM $ 0.12
+0.00%
$ 12.04 million $ 25,439
11:58 PM $ 0.132
+0.00%
$ 13.16 million $ 25,774
11:55 PM $ 0.132
+0.00%
$ 13.16 million $ 25,904
11:52 PM $ 0.133
+0.00%
$ 13.29 million $ 26,129
11:51 PM $ 0.134
+0.00%
$ 13.29 million $ 25,642
11:48 PM $ 0.131
+0.00%
$ 13.06 million $ 26,121
11:46 PM $ 0.133
+0.00%
$ 13.06 million $ 25,659
11:44 PM $ 0.13
+0.00%
$ 12.97 million $ 26,457
11:28 PM $ 0.134
+0.00%
$ 13.41 million $ 26,070
11:25 PM $ 0.131
+0.00%
$ 13.41 million $ 26,034
11:13 PM $ 0.131
+0.00%
$ 13.05 million $ 26,494
11:12 PM $ 0.132
+0.00%
$ 13.05 million $ 21,751
11:05 PM $ 0.132
+0.00%
$ 13.34 million $ 22,015
11:02 PM $ 0.133
+0.00%
$ 13.34 million $ 21,948
11:01 PM $ 0.135
+2.13%
$ 13.34 million $ 21,948
10:59 PM $ 0.133
+0.00%
$ 13.29 million $ 22,164
10:58 PM $ 0.134
+0.00%
$ 13.29 million $ 21,622
10:57 PM $ 0.13
+0.00%
$ 13.29 million $ 21,622
10:46 PM $ 0.131
+0.00%
$ 13.08 million $ 21,878
10:41 PM $ 0.132
-0.77%
$ 13.19 million $ 21,619
10:40 PM $ 0.134
+3.03%
$ 13.19 million $ 21,619
10:39 PM $ 0.131
+0.00%
$ 13.12 million $ 21,969
10:38 PM $ 0.132
+0.77%
$ 13.12 million $ 21,085
Download