SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.091
+0.00%
$ 9.1 million $ 9,333
10:25 AM $ 0.091
+0.00%
$ 9.09 million $ 10,449
10:24 AM $ 0.0909
+0.00%
$ 9.09 million $ 10,449
10:18 AM $ 0.0911
+0.00%
$ 9.11 million $ 10,457
10:17 AM $ 0.0912
-0.22%
$ 9.11 million $ 10,211
9:47 AM $ 0.0915
+0.00%
$ 9.15 million $ 11,254
9:41 AM $ 0.0914
+0.00%
$ 9.14 million $ 11,264
9:38 AM $ 0.0916
-0.10%
$ 9.16 million $ 11,115
9:21 AM $ 0.0918
+0.00%
$ 9.18 million $ 11,142
9:20 AM $ 0.0919
+0.00%
$ 9.18 million $ 11,142
9:06 AM $ 0.0919
+0.00%
$ 9.19 million $ 11,296
9:04 AM $ 0.0919
+0.00%
$ 9.19 million $ 11,288
9:03 AM $ 0.0918
+0.00%
$ 9.19 million $ 11,288
9:02 AM $ 0.0918
+0.00%
$ 9.19 million $ 11,279
8:42 AM $ 0.0917
+0.00%
$ 9.17 million $ 11,327
8:27 AM $ 0.0917
+0.00%
$ 9.17 million $ 11,326
8:26 AM $ 0.0917
+0.00%
$ 9.17 million $ 11,326
8:20 AM $ 0.0917
+0.00%
$ 9.17 million $ 11,324
8:17 AM $ 0.0917
+0.00%
$ 9.17 million $ 11,286
7:54 AM $ 0.0915
+0.00%
$ 9.15 million $ 11,404
7:46 AM $ 0.0915
+0.00%
$ 9.15 million $ 11,607
7:34 AM $ 0.0916
+0.00%
$ 9.16 million $ 11,654
7:24 AM $ 0.0915
+0.00%
$ 9.15 million $ 11,822
6:48 AM $ 0.0914
+0.00%
$ 9.14 million $ 11,789
6:46 AM $ 0.0912
+0.00%
$ 9.14 million $ 11,738
6:39 AM $ 0.0912
-0.16%
$ 9.12 million $ 11,644
6:34 AM $ 0.0892
+0.00%
$ 8.92 million $ 10,650
6:26 AM $ 0.0889
+0.00%
$ 8.89 million $ 10,687
6:01 AM $ 0.089
+0.00%
$ 8.9 million $ 10,730
5:58 AM $ 0.0891
+0.00%
$ 8.91 million $ 10,719
5:44 AM $ 0.0891
+0.00%
$ 8.91 million $ 10,561
5:43 AM $ 0.0892
+0.22%
$ 8.91 million $ 10,561
5:42 AM $ 0.089
+0.00%
$ 8.91 million $ 10,533
5:41 AM $ 0.0889
+0.00%
$ 8.91 million $ 10,533
5:37 AM $ 0.0889
+0.00%
$ 8.89 million $ 10,497
5:36 AM $ 0.0889
+0.08%
$ 8.89 million $ 10,497
5:29 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,477
5:14 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,605
5:13 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,605
5:08 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,549
5:07 AM $ 0.0888
-0.11%
$ 8.88 million $ 10,549
5:02 AM $ 0.0889
+0.15%
$ 8.89 million $ 10,462
4:55 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,441
4:54 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,441
4:45 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,505
4:44 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,505
4:43 AM $ 0.0888
-0.01%
$ 8.88 million $ 10,543
4:36 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,536
4:35 AM $ 0.0888
+0.00%
$ 8.88 million $ 10,534
4:34 AM $ 0.0888
+0.02%
$ 8.88 million $ 10,569
Download