Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000371
+0.00%
$-- $4,648
Yesterday $0.000371
-0.85%
$372 $4,818
Sep 29, 2026 $0.000375
-0.98%
$375 $4,756
Sep 28, 2026 $0.000378
-1.64%
$379 $4,658
Sep 27, 2026 $0.000385
+0.08%
$385 $4,979
Sep 26, 2026 $0.000385
-1.38%
$385 $4,946
Sep 25, 2026 $0.00039
+3.31%
$390 $5,093
Sep 24, 2026 $0.000377
+0.91%
$378 $5,076
Sep 23, 2026 $0.000374
-3.29%
$374 $4,864
Sep 22, 2026 $0.000386
-2.50%
$387 $5,062
Sep 21, 2026 $0.000396
+5.71%
$396 $4,786
Sep 20, 2026 $0.000375
-0.66%
$375 $4,784
Sep 19, 2026 $0.000377
-2.08%
$377 $5,025
Sep 18, 2026 $0.000385
+11.10%
$385 $4,929
Sep 17, 2026 $0.000347
+11.84%
$347 $4,483
Sep 16, 2026 $0.00031
+0.49%
$310 $4,428
Sep 15, 2026 $0.000308
-5.89%
$309 $5,181
Sep 14, 2026 $0.000328
+3.57%
$328 $4,781
Sep 13, 2026 $0.000317
-2.46%
$316 $4,477
Sep 12, 2026 $0.000325
-2.02%
$325 $4,408
Sep 11, 2026 $0.000331
+3.08%
$332 $4,477
Sep 10, 2026 $0.000322
-2.84%
$322 $4,698
Sep 9, 2026 $0.000332
-6.54%
$331 $5,099
Sep 8, 2026 $0.000355
-8.88%
$355 $4,845
Sep 7, 2026 $0.000389
-5.00%
$390 $5,074
Sep 6, 2026 $0.00041
-5.96%
$410 $5,321
Sep 5, 2026 $0.000436
+1.66%
$436 $5,162
Sep 4, 2026 $0.000429
-9.16%
$429 $5,368
Sep 3, 2026 $0.000472
+2.50%
$472 $5,358
Sep 2, 2026 $0.00046
-0.78%
$460 $5,113
Sep 1, 2026 $0.000463
-2.42%
$463 $5,587
Aug 31, 2026 $0.000475
-1.94%
$475 $5,638
Aug 30, 2026 $0.000484
-5.30%
$485 $5,308
Aug 29, 2026 $0.000512
-3.93%
$511 $5,363
Aug 28, 2026 $0.000532
-2.22%
$532 $5,726
Aug 27, 2026 $0.000544
+8.95%
$544 $5,623
Aug 26, 2026 $0.0005
-11.89%
$500 $5,613
Aug 25, 2026 $0.000567
-0.40%
$567 $6,107
Aug 24, 2026 $0.00057
+7.37%
$570 $5,830
Aug 23, 2026 $0.00053
+0.32%
$530 $5,427
Aug 22, 2026 $0.000528
+1.07%
$528 $5,459
Aug 21, 2026 $0.000522
+32.74%
$522 $5,458
Aug 20, 2026 $0.000394
+1.16%
$394 $5,113
Aug 19, 2026 $0.000389
+10.89%
$389 $4,872
Aug 18, 2026 $0.000351
+5.35%
$351 $4,872
Aug 17, 2026 $0.000333
+1.34%
$333 $4,606
Aug 16, 2026 $0.000328
-2.26%
$328 $4,622
Aug 15, 2026 $0.000336
+0.42%
$336 $4,422
Aug 14, 2026 $0.000334
-2.19%
$334 $4,435
Aug 13, 2026 $0.000342
+13.00%
$342 $4,637
Download