Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 414 $ 5,193
Yesterday $ 0.000423
-2.06%
$ 423 $ 5,436
Jun 29, 2026 $ 0.000432
+14.46%
$ 432 $ 5,212
Jun 28, 2026 $ 0.000377
-2.33%
$ 377 $ 5,316
Jun 27, 2026 $ 0.000387
+0.52%
$ 387 $ 5,338
Jun 26, 2026 $ 0.000385
+3.92%
$ 385 $ 5,190
Jun 25, 2026 $ 0.00037
-8.45%
$ 370 $ 5,010
Jun 24, 2026 $ 0.000405
-8.30%
$ 405 $ 5,473
Jun 23, 2026 $ 0.000441
+2.68%
$ 441 $ 5,423
Jun 22, 2026 $ 0.00043
-14.75%
$ 430 $ 5,969
Jun 21, 2026 $ 0.000504
-4.38%
$ 504 $ 5,743
Jun 20, 2026 $ 0.000528
+7.11%
$ 528 $ 5,711
Jun 19, 2026 $ 0.000492
-1.89%
$ 492 $ 6,002
Jun 18, 2026 $ 0.000502
+5.80%
$ 502 $ 5,889
Jun 17, 2026 $ 0.000529
-3.15%
$ 529 $ 5,928
Jun 16, 2026 $ 0.000546
+1.04%
$ 546 $ 6,380
Jun 15, 2026 $ 0.000541
+10.55%
$ 541 $ 6,423
Jun 14, 2026 $ 0.000488
+3.04%
$ 488 $ 5,776
Jun 13, 2026 $ 0.000474
+3.70%
$ 474 $ 5,841
Jun 12, 2026 $ 0.000457
+11.77%
$ 457 $ 5,871
Jun 11, 2026 $ 0.000409
+3.57%
$ 409 $ 5,814
Jun 10, 2026 $ 0.000395
-2.40%
$ 395 $ 5,494
Jun 9, 2026 $ 0.000404
-2.65%
$ 404 $ 5,567
Jun 8, 2026 $ 0.000415
-0.60%
$ 415 $ 5,794
Jun 7, 2026 $ 0.000418
+4.79%
$ 418 $ 5,650
Jun 6, 2026 $ 0.000399
+4.35%
$ 399 $ 5,607
Jun 5, 2026 $ 0.000381
-18.60%
$ 381 $ 5,726
Jun 4, 2026 $ 0.000468
-4.51%
$ 468 $ 6,254
Jun 3, 2026 $ 0.00049
+5.58%
$ 490 $ 6,156
Jun 2, 2026 $ 0.000464
-17.51%
$ 464 $ 6,717
Jun 1, 2026 $ 0.000562
+11.10%
$ 562 $ 6,789
May 31, 2026 $ 0.000506
-1.78%
$ 506 $ 6,397
May 30, 2026 $ 0.000516
-1.75%
$ 516 $ 6,220
May 29, 2026 $ 0.000534
+3.29%
$ 534 $ 6,080
May 28, 2026 $ 0.000546
-7.90%
$ 546 $ 6,744
May 27, 2026 $ 0.000592
+23.80%
$ 592 $ 6,769
May 26, 2026 $ 0.000478
+2.89%
$ 478 $ 5,989
May 25, 2026 $ 0.000464
+1.40%
$ 464 $ 6,003
May 24, 2026 $ 0.000458
-3.09%
$ 458 $ 6,015
May 23, 2026 $ 0.000473
-2.90%
$ 473 $ 6,085
May 22, 2026 $ 0.000487
-5.82%
$ 487 $ 6,053
May 21, 2026 $ 0.000517
-0.65%
$ 517 $ 6,142
May 20, 2026 $ 0.00052
+2.85%
$ 520 $ 6,475
May 19, 2026 $ 0.000506
+7.82%
$ 506 $ 6,030
May 18, 2026 $ 0.000504
-1.33%
$ 504 $ 6,559
May 17, 2026 $ 0.000509
+9.74%
$ 511 $ 6,099
May 16, 2026 $ 0.000464
-6.32%
$ 464 $ 6,044
May 15, 2026 $ 0.000495
-9.98%
$ 495 $ 6,452
May 14, 2026 $ 0.00055
+6.67%
$ 550 $ 6,917
May 13, 2026 $ 0.000516
-6.42%
$ 516 $ 7,375
Download