Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000468
+0.00%
$ 468 $ 5,979
Yesterday $ 0.000464
-6.32%
$ 464 $ 6,044
May 15, 2026 $ 0.000495
-9.98%
$ 495 $ 6,452
May 14, 2026 $ 0.00055
+6.67%
$ 550 $ 6,917
May 13, 2026 $ 0.000516
-6.42%
$ 516 $ 7,375
May 12, 2026 $ 0.000669
-3.57%
$ 669 $ 8,256
May 11, 2026 $ 0.000694
+3.81%
$ 694 $ 8,868
May 10, 2026 $ 0.000669
-2.85%
$ 669 $ 8,584
May 9, 2026 $ 0.000688
+2.75%
$ 688 $ 8,938
May 8, 2026 $ 0.00067
+2.87%
$ 670 $ 8,661
May 7, 2026 $ 0.000732
-22.32%
$ 732 $ 10,246
May 6, 2026 $ 0.000941
+77.91%
$ 941 $ 10,007
May 5, 2026 $ 0.000529
+32.80%
$ 529 $ 5,939
May 4, 2026 $ 0.000399
-5.27%
$ 399 $ 5,378
May 3, 2026 $ 0.000421
-3.79%
$ 421 $ 5,474
May 2, 2026 $ 0.000438
-0.18%
$ 438 $ 5,637
May 1, 2026 $ 0.000439
+0.09%
$ 439 $ 5,672
Apr 30, 2026 $ 0.000438
-0.09%
$ 438 $ 6,035
Apr 29, 2026 $ 0.000438
+12.96%
$ 438 $ 5,708
Apr 28, 2026 $ 0.000387
+2.98%
$ 388 $ 5,425
Apr 27, 2026 $ 0.000376
-2.92%
$ 376 $ 5,460
Apr 26, 2026 $ 0.000387
+0.13%
$ 387 $ 5,408
Apr 25, 2026 $ 0.000387
-2.25%
$ 387 $ 5,278
Apr 24, 2026 $ 0.000395
-1.35%
$ 395 $ 5,293
Apr 23, 2026 $ 0.000401
-4.34%
$ 401 $ 5,220
Apr 22, 2026 $ 0.000419
+2.42%
$ 419 $ 5,632
Apr 21, 2026 $ 0.000409
-0.44%
$ 409 $ 5,581
Apr 20, 2026 $ 0.000411
-0.44%
$ 411 $ 5,796
Apr 19, 2026 $ 0.000413
+2.61%
$ 413 $ 5,405
Apr 18, 2026 $ 0.000402
-4.01%
$ 402 $ 5,444
Apr 17, 2026 $ 0.000419
+1.38%
$ 419 $ 5,779
Apr 16, 2026 $ 0.000414
+0.80%
$ 414 $ 5,473
Apr 15, 2026 $ 0.00041
-0.58%
$ 410 $ 5,353
Apr 14, 2026 $ 0.000413
-1.50%
$ 413 $ 5,572
Apr 13, 2026 $ 0.000419
+6.26%
$ 419 $ 5,325
Apr 12, 2026 $ 0.000394
-1.50%
$ 394 $ 5,462
Apr 11, 2026 $ 0.0004
+3.73%
$ 400 $ 5,488
Apr 10, 2026 $ 0.000386
+0.42%
$ 386 $ 5,354
Apr 9, 2026 $ 0.000385
-2.16%
$ 385 $ 5,282
Apr 8, 2026 $ 0.000393
+8.35%
$ 393 $ 5,280
Apr 7, 2026 $ 0.000363
+7.97%
$ 363 $ 4,729
Apr 6, 2026 $ 0.000336
-2.81%
$ 336 $ 4,708
Apr 5, 2026 $ 0.000346
+1.41%
$ 346 $ 4,884
Apr 4, 2026 $ 0.000341
-2.12%
$ 341 $ 4,819
Apr 3, 2026 $ 0.000348
+1.57%
$ 348 $ 5,130
Apr 2, 2026 $ 0.000343
-2.56%
$ 343 $ 4,940
Apr 1, 2026 $ 0.000352
-1.98%
$ 352 $ 5,160
Mar 31, 2026 $ 0.000359
-2.58%
$ 359 $ 5,247
Mar 30, 2026 $ 0.000369
+0.44%
$ 369 $ 5,241
Mar 29, 2026 $ 0.000367
+1.21%
$ 367 $ 5,421
Download