Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000349
+0.00%
$ 349 $ 4,764
Yesterday $ 0.00035
-0.65%
$ 350 $ 5,000
Jul 22, 2026 $ 0.000353
+1.79%
$ 353 $ 5,325
Jul 21, 2026 $ 0.000346
-0.43%
$ 346 $ 4,821
Jul 20, 2026 $ 0.000348
+0.14%
$ 348 $ 4,789
Jul 19, 2026 $ 0.000347
-1.03%
$ 347 $ 4,842
Jul 18, 2026 $ 0.000351
+2.90%
$ 351 $ 4,880
Jul 17, 2026 $ 0.000341
-0.81%
$ 341 $ 5,010
Jul 16, 2026 $ 0.000344
-1.91%
$ 344 $ 4,929
Jul 15, 2026 $ 0.000351
-5.21%
$ 351 $ 5,025
Jul 14, 2026 $ 0.00037
+3.67%
$ 370 $ 5,168
Jul 13, 2026 $ 0.000357
-4.01%
$ 357 $ 4,963
Jul 12, 2026 $ 0.000372
-3.08%
$ 372 $ 3,424
Jul 11, 2026 $ 0.000383
-2.99%
$ 383 $ 5,168
Jul 10, 2026 $ 0.000395
+0.56%
$ 395 $ 5,240
Jul 9, 2026 $ 0.000393
-0.08%
$ 393 $ 5,106
Jul 8, 2026 $ 0.000393
-2.36%
$ 393 $ 5,319
Jul 7, 2026 $ 0.000402
-1.97%
$ 402 $ 5,213
Jul 6, 2026 $ 0.000411
-2.56%
$ 411 $ 5,780
Jul 5, 2026 $ 0.000422
-0.21%
$ 422 $ 5,195
Jul 4, 2026 $ 0.000423
-1.24%
$ 423 $ 5,250
Jul 3, 2026 $ 0.000428
+0.78%
$ 428 $ 5,453
Jul 2, 2026 $ 0.000425
+0.59%
$ 425 $ 5,117
Jul 1, 2026 $ 0.000422
-0.26%
$ 422 $ 5,204
Jun 30, 2026 $ 0.000423
-2.06%
$ 423 $ 5,436
Jun 29, 2026 $ 0.000432
+14.46%
$ 432 $ 5,212
Jun 28, 2026 $ 0.000377
-2.33%
$ 377 $ 5,316
Jun 27, 2026 $ 0.000387
+0.52%
$ 387 $ 5,338
Jun 26, 2026 $ 0.000385
+3.92%
$ 385 $ 5,190
Jun 25, 2026 $ 0.00037
-8.45%
$ 370 $ 5,010
Jun 24, 2026 $ 0.000405
-8.30%
$ 405 $ 5,473
Jun 23, 2026 $ 0.000441
+2.68%
$ 441 $ 5,423
Jun 22, 2026 $ 0.00043
-14.75%
$ 430 $ 5,969
Jun 21, 2026 $ 0.000504
-4.38%
$ 504 $ 5,743
Jun 20, 2026 $ 0.000528
+7.11%
$ 528 $ 5,711
Jun 19, 2026 $ 0.000492
-1.89%
$ 492 $ 6,002
Jun 18, 2026 $ 0.000502
+5.80%
$ 502 $ 5,889
Jun 17, 2026 $ 0.000529
-3.15%
$ 529 $ 5,928
Jun 16, 2026 $ 0.000546
+1.04%
$ 546 $ 6,380
Jun 15, 2026 $ 0.000541
+10.55%
$ 541 $ 6,423
Jun 14, 2026 $ 0.000488
+3.04%
$ 488 $ 5,776
Jun 13, 2026 $ 0.000474
+3.70%
$ 474 $ 5,841
Jun 12, 2026 $ 0.000457
+11.77%
$ 457 $ 5,871
Jun 11, 2026 $ 0.000409
+3.57%
$ 409 $ 5,814
Jun 10, 2026 $ 0.000395
-2.40%
$ 395 $ 5,494
Jun 9, 2026 $ 0.000404
-2.65%
$ 404 $ 5,567
Jun 8, 2026 $ 0.000415
-0.60%
$ 415 $ 5,794
Jun 7, 2026 $ 0.000418
+4.79%
$ 418 $ 5,650
Jun 6, 2026 $ 0.000399
+4.35%
$ 399 $ 5,607
Jun 5, 2026 $ 0.000381
-18.60%
$ 381 $ 5,726
Download