Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000347
+0.00%
$ 347 $ 4,741
Today, at 5 AM $ 0.000347
-0.23%
$ 347 $ 4,876
Today, at 4 AM $ 0.000347
-0.20%
$ 347 $ 4,867
Today, at 3 AM $ 0.000348
+0.00%
$ 348 $ 4,859
Today, at 2 AM $ 0.000348
-0.03%
$ 348 $ 4,898
Today, at 1 AM $ 0.000348
-0.14%
$ 348 $ 4,970
Today, at 12 AM $ 0.000349
-0.31%
$ 349 $ 4,988
Yesterday, at 11 PM $ 0.00035
-0.06%
$ 350 $ 5,000
Yesterday, at 10 PM $ 0.000351
-0.34%
$ 351 $ 5,098
Yesterday, at 9 PM $ 0.000352
+0.09%
$ 352 $ 5,124
Yesterday, at 8 PM $ 0.000351
+0.29%
$ 351 $ 5,180
Yesterday, at 7 PM $ 0.00035
+1.33%
$ 350 $ 5,175
Yesterday, at 6 PM $ 0.000345
-0.03%
$ 345 $ 5,227
Yesterday, at 5 PM $ 0.000346
-0.29%
$ 346 $ 5,247
Yesterday, at 4 PM $ 0.000346
+0.14%
$ 346 $ 5,247
Yesterday, at 3 PM $ 0.000346
-0.83%
$ 346 $ 5,270
Yesterday, at 2 PM $ 0.000349
-0.40%
$ 349 $ 5,293
Yesterday, at 1 PM $ 0.00035
-0.11%
$ 350 $ 5,300
Yesterday, at 12 PM $ 0.000351
-1.04%
$ 351 $ 5,392
Yesterday, at 11 AM $ 0.000355
-0.03%
$ 355 $ 5,357
Yesterday, at 10 AM $ 0.000355
-0.22%
$ 355 $ 5,400
Yesterday, at 9 AM $ 0.000356
+1.08%
$ 356 $ 5,397
Yesterday, at 8 AM $ 0.000352
-0.20%
$ 352 $ 5,416
Yesterday, at 7 AM $ 0.000352
-0.14%
$ 352 $ 5,411
Yesterday, at 6 AM $ 0.000353
+0.34%
$ 353 $ 5,422
Yesterday, at 5 AM $ 0.000352
-0.11%
$ 352 $ 5,400
Yesterday, at 4 AM $ 0.000352
+0.11%
$ 352 $ 5,406
Yesterday, at 3 AM $ 0.000352
-0.09%
$ 352 $ 5,411
Yesterday, at 2 AM $ 0.000352
-0.20%
$ 352 $ 5,453
Yesterday, at 1 AM $ 0.000353
+0.00%
$ 353 $ 5,409
Yesterday, at 12 AM $ 0.000353
+0.06%
$ 353 $ 5,356
Jul 22, 11 PM $ 0.000353
-0.03%
$ 353 $ 5,325
Jul 22, 10 PM $ 0.000353
+0.03%
$ 353 $ 5,295
Jul 22, 9 PM $ 0.000353
+0.69%
$ 353 $ 5,200
Jul 22, 8 PM $ 0.00035
+0.11%
$ 350 $ 5,154
Jul 22, 7 PM $ 0.00035
-1.21%
$ 350 $ 5,098
Jul 22, 6 PM $ 0.000354
-0.34%
$ 354 $ 5,082
Jul 22, 5 PM $ 0.000355
+0.06%
$ 355 $ 5,056
Jul 22, 4 PM $ 0.000355
+0.03%
$ 355 $ 5,070
Jul 22, 3 PM $ 0.000355
+1.84%
$ 355 $ 5,025
Jul 22, 2 PM $ 0.000349
+0.40%
$ 349 $ 4,971
Jul 22, 1 PM $ 0.000347
-0.14%
$ 347 $ 4,988
Jul 22, 12 PM $ 0.000347
+0.12%
$ 347 $ 5,001
Jul 22, 11 AM $ 0.000347
+0.09%
$ 347 $ 4,929
Jul 22, 10 AM $ 0.000347
+0.17%
$ 347 $ 4,929
Jul 22, 9 AM $ 0.000346
+0.20%
$ 346 $ 4,900
Jul 22, 8 AM $ 0.000345
-0.20%
$ 345 $ 4,924
Jul 22, 7 AM $ 0.000346
-0.14%
$ 346 $ 4,934
Jul 22, 6 AM $ 0.000346
+0.03%
$ 346 $ 4,918
Jul 22, 5 AM $ 0.000346
-0.46%
$ 346 $ 4,897
Download