Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000408
+0.00%
$ 408 $ 5,422
Today, at 9 AM $ 0.000408
-0.10%
$ 408 $ 5,644
Today, at 8 AM $ 0.000409
-1.47%
$ 409 $ 5,695
Today, at 7 AM $ 0.000415
+0.17%
$ 415 $ 5,667
Today, at 6 AM $ 0.000414
-0.17%
$ 414 $ 5,722
Today, at 5 AM $ 0.000415
+0.78%
$ 415 $ 5,764
Today, at 4 AM $ 0.000412
+0.05%
$ 412 $ 5,802
Today, at 3 AM $ 0.000413
-1.38%
$ 413 $ 5,745
Today, at 2 AM $ 0.000419
+0.14%
$ 419 $ 5,716
Today, at 1 AM $ 0.000419
+0.31%
$ 419 $ 5,695
Yesterday, at 12 AM $ 0.000417
-0.43%
$ 417 $ 5,764
Yesterday, at 11 PM $ 0.000419
+0.10%
$ 419 $ 5,779
Yesterday, at 10 PM $ 0.000419
-0.02%
$ 419 $ 5,797
Yesterday, at 9 PM $ 0.000419
+0.17%
$ 419 $ 5,780
Yesterday, at 8 PM $ 0.000418
-0.29%
$ 418 $ 5,720
Yesterday, at 7 PM $ 0.00042
+0.36%
$ 420 $ 5,703
Yesterday, at 6 PM $ 0.000418
-0.07%
$ 418 $ 5,757
Yesterday, at 5 PM $ 0.000419
-0.14%
$ 419 $ 5,827
Yesterday, at 4 PM $ 0.000419
+0.89%
$ 419 $ 5,816
Yesterday, at 3 PM $ 0.000415
-0.05%
$ 415 $ 5,775
Yesterday, at 2 PM $ 0.000416
-0.34%
$ 416 $ 5,691
Yesterday, at 1 PM $ 0.000417
+1.31%
$ 417 $ 5,646
Yesterday, at 12 PM $ 0.000411
+0.15%
$ 411 $ 5,727
Yesterday, at 11 AM $ 0.00041
+0.24%
$ 410 $ 5,780
Yesterday, at 10 AM $ 0.000409
-1.11%
$ 409 $ 5,847
Yesterday, at 9 AM $ 0.000414
+0.53%
$ 414 $ 5,848
Yesterday, at 8 AM $ 0.000411
+0.64%
$ 411 $ 5,792
Yesterday, at 7 AM $ 0.000408
-0.15%
$ 408 $ 5,724
Yesterday, at 6 AM $ 0.000409
-0.02%
$ 409 $ 5,704
Yesterday, at 5 AM $ 0.000409
-0.34%
$ 409 $ 5,639
Yesterday, at 4 AM $ 0.00041
+0.12%
$ 410 $ 5,597
Yesterday, at 3 AM $ 0.00041
-0.05%
$ 410 $ 5,563
Yesterday, at 2 AM $ 0.00041
-0.39%
$ 410 $ 5,538
Yesterday, at 1 AM $ 0.000412
-0.51%
$ 412 $ 5,567
Apr 17, 12 AM $ 0.000414
+0.02%
$ 414 $ 5,565
Apr 16, 11 PM $ 0.000414
+0.10%
$ 414 $ 5,473
Apr 16, 10 PM $ 0.000413
-0.29%
$ 413 $ 5,497
Apr 16, 9 PM $ 0.000414
-0.02%
$ 414 $ 5,475
Apr 16, 8 PM $ 0.000414
+0.29%
$ 414 $ 5,536
Apr 16, 7 PM $ 0.000413
+1.40%
$ 413 $ 5,524
Apr 16, 6 PM $ 0.000407
+2.24%
$ 407 $ 5,519
Apr 16, 5 PM $ 0.000398
+0.08%
$ 398 $ 5,523
Apr 16, 4 PM $ 0.000398
-0.25%
$ 398 $ 5,524
Apr 16, 3 PM $ 0.000398
+1.81%
$ 398 $ 5,494
Apr 16, 2 PM $ 0.000391
+0.77%
$ 391 $ 5,488
Apr 16, 1 PM $ 0.000391
-0.43%
$ 391 $ 5,566
Apr 16, 9 AM $ 0.000411
+0.00%
$ 411 $ 5,250
Apr 16, 8 AM $ 0.000411
-0.27%
$ 411 $ 5,398
Apr 16, 7 AM $ 0.000412
+0.29%
$ 412 $ 5,406
Apr 16, 6 AM $ 0.000411
-0.15%
$ 411 $ 5,414
Download