Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000408
+0.00%
$ 408 $ 5,422
10:04 AM $ 0.000408
+0.00%
$ 408 $ 5,409
9:59 AM $ 0.000408
+0.00%
$ 408 $ 5,644
9:54 AM $ 0.000409
+0.00%
$ 409 $ 5,624
9:49 AM $ 0.000409
+0.00%
$ 409 $ 5,604
9:44 AM $ 0.000409
+0.00%
$ 409 $ 5,592
9:39 AM $ 0.000409
+0.00%
$ 409 $ 5,569
9:34 AM $ 0.000409
+0.00%
$ 409 $ 5,557
9:29 AM $ 0.000409
+0.00%
$ 409 $ 5,532
9:24 AM $ 0.000409
+0.00%
$ 409 $ 5,512
9:19 AM $ 0.000409
+0.00%
$ 409 $ 5,503
9:14 AM $ 0.000409
+0.00%
$ 409 $ 5,481
9:09 AM $ 0.000409
+0.00%
$ 409 $ 5,465
9:04 AM $ 0.000409
+0.00%
$ 409 $ 5,451
8:59 AM $ 0.000409
+0.00%
$ 409 $ 5,695
8:54 AM $ 0.000409
+0.00%
$ 409 $ 5,679
8:49 AM $ 0.00041
+0.00%
$ 410 $ 5,660
8:44 AM $ 0.00041
+0.00%
$ 410 $ 5,638
8:39 AM $ 0.000412
+0.00%
$ 412 $ 5,617
8:34 AM $ 0.000412
+0.00%
$ 412 $ 5,600
8:29 AM $ 0.000412
+0.00%
$ 412 $ 5,584
8:24 AM $ 0.000413
+0.00%
$ 413 $ 5,565
8:19 AM $ 0.000415
+0.00%
$ 415 $ 5,542
8:14 AM $ 0.000415
+0.00%
$ 415 $ 5,530
8:09 AM $ 0.000415
+0.00%
$ 415 $ 5,509
8:04 AM $ 0.000415
+0.00%
$ 415 $ 5,481
7:59 AM $ 0.000415
+0.00%
$ 415 $ 5,667
7:54 AM $ 0.000415
+0.00%
$ 415 $ 5,661
7:49 AM $ 0.000415
+0.00%
$ 415 $ 5,641
7:44 AM $ 0.000415
+0.00%
$ 415 $ 5,626
7:39 AM $ 0.000415
+0.00%
$ 415 $ 5,604
7:34 AM $ 0.000415
+0.00%
$ 415 $ 5,579
7:29 AM $ 0.000414
+0.00%
$ 414 $ 5,571
7:24 AM $ 0.000415
+0.00%
$ 415 $ 5,549
7:19 AM $ 0.000415
+0.00%
$ 415 $ 5,529
7:14 AM $ 0.000414
+0.00%
$ 414 $ 5,514
7:09 AM $ 0.000414
+0.00%
$ 414 $ 5,498
7:04 AM $ 0.000414
+0.00%
$ 414 $ 5,482
6:59 AM $ 0.000414
+0.00%
$ 414 $ 5,722
6:54 AM $ 0.000414
+0.00%
$ 414 $ 5,710
6:49 AM $ 0.000414
+0.00%
$ 414 $ 5,700
6:44 AM $ 0.000414
+0.00%
$ 414 $ 5,676
6:39 AM $ 0.000414
+0.00%
$ 414 $ 5,658
6:34 AM $ 0.000414
+0.00%
$ 414 $ 5,634
6:29 AM $ 0.000414
+0.00%
$ 414 $ 5,623
6:24 AM $ 0.000414
+0.00%
$ 414 $ 5,606
6:19 AM $ 0.000414
+0.00%
$ 414 $ 5,594
6:14 AM $ 0.000414
+0.00%
$ 414 $ 5,562
6:09 AM $ 0.000414
+0.00%
$ 414 $ 5,546
6:04 AM $ 0.000415
+0.00%
$ 415 $ 5,534
Download