Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000409
+0.00%
$ 409 $ 5,669
6:36 AM $ 0.000408
+0.00%
$ 408 $ 5,654
6:31 AM $ 0.000408
+0.00%
$ 408 $ 5,635
6:26 AM $ 0.000408
+0.00%
$ 408 $ 5,619
6:21 AM $ 0.000408
+0.00%
$ 408 $ 5,601
6:16 AM $ 0.000408
+0.00%
$ 408 $ 5,578
6:11 AM $ 0.000408
+0.00%
$ 408 $ 5,560
6:06 AM $ 0.000409
+0.00%
$ 409 $ 5,541
6:01 AM $ 0.000408
+0.00%
$ 408 $ 5,526
5:56 AM $ 0.000408
+0.00%
$ 408 $ 5,689
5:51 AM $ 0.000408
+0.00%
$ 408 $ 5,679
5:46 AM $ 0.000408
+0.00%
$ 408 $ 5,660
5:41 AM $ 0.000408
+0.00%
$ 408 $ 5,646
5:36 AM $ 0.000409
+0.00%
$ 409 $ 5,631
5:31 AM $ 0.000409
+0.00%
$ 409 $ 5,604
5:26 AM $ 0.000409
+0.00%
$ 409 $ 5,583
5:21 AM $ 0.000409
+0.00%
$ 409 $ 5,558
5:16 AM $ 0.00041
+0.00%
$ 410 $ 5,526
5:11 AM $ 0.00041
+0.00%
$ 410 $ 5,498
5:06 AM $ 0.000411
+0.00%
$ 411 $ 5,475
5:01 AM $ 0.000412
+0.00%
$ 412 $ 5,446
4:56 AM $ 0.000412
+0.00%
$ 412 $ 5,674
4:51 AM $ 0.000412
+0.00%
$ 412 $ 5,655
4:46 AM $ 0.000412
+0.00%
$ 412 $ 5,640
4:41 AM $ 0.000412
+0.00%
$ 412 $ 5,621
4:36 AM $ 0.000413
+0.00%
$ 413 $ 5,612
4:31 AM $ 0.000413
+0.00%
$ 413 $ 5,600
4:26 AM $ 0.000413
+0.00%
$ 413 $ 5,590
4:21 AM $ 0.000413
+0.00%
$ 413 $ 5,572
4:16 AM $ 0.000413
+0.00%
$ 413 $ 5,553
4:11 AM $ 0.000413
+0.00%
$ 413 $ 5,537
4:06 AM $ 0.000414
+0.00%
$ 414 $ 5,515
4:01 AM $ 0.000414
+0.00%
$ 414 $ 5,497
3:56 AM $ 0.000413
+0.00%
$ 413 $ 5,714
3:51 AM $ 0.000413
+0.00%
$ 413 $ 5,699
3:46 AM $ 0.000414
+0.00%
$ 414 $ 5,688
3:41 AM $ 0.000414
+0.00%
$ 414 $ 5,669
3:36 AM $ 0.000414
+0.00%
$ 414 $ 5,650
3:31 AM $ 0.000414
+0.00%
$ 414 $ 5,633
3:26 AM $ 0.000414
+0.00%
$ 414 $ 5,614
3:21 AM $ 0.000414
+0.00%
$ 414 $ 5,599
3:16 AM $ 0.000414
+0.00%
$ 414 $ 5,579
3:11 AM $ 0.000414
+0.00%
$ 414 $ 5,559
3:06 AM $ 0.000414
+0.00%
$ 414 $ 5,541
3:01 AM $ 0.000414
+0.00%
$ 414 $ 5,524
2:56 AM $ 0.000414
+0.00%
$ 414 $ 5,735
2:51 AM $ 0.000414
+0.00%
$ 414 $ 5,716
2:46 AM $ 0.000414
+0.00%
$ 414 $ 5,692
2:41 AM $ 0.000414
+0.00%
$ 414 $ 5,669
2:36 AM $ 0.000415
+0.00%
$ 415 $ 5,648
Download