Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000371
-21.78%
$372 $144,855
Aug 2026 $0.000475
+60.34%
$475 $148,989
Jul 2026 $0.000296
-30.03%
$296 $86,637
Jun 2026 $0.000423
-16.38%
$423 $32,304
May 2026 $0.000506
+15.56%
$506 $37,684
Apr 2026 $0.000438
+21.99%
$438 $154,389
Mar 2026 $0.000359
-22.07%
$359 $177,170
Feb 2026 $0.000429
-13.37%
$429 $180,023
Jan 2026 $0.000556
-29.96%
$495 $361,918
Dec 2025 $0.000792
-29.62%
$792 $629,988
Nov 2025 $0.00095
-64.02%
$1,140 $4.97 million
Oct 2025 $0.0025
-61.68%
$2,764 $5.09 million
Jun 2024 $45
-2.39%
$-- $660
May 2024 $46.1
-81.92%
$46.1 million $17,305
Apr 2024 $255
+12.98%
$255 million $73,304
Mar 2024 $225.7
+17.88%
$225.7 million $15,240
Feb 2024 $191.46
+14.50%
$191.46 million $14,268
Jan 2024 $167.22
+17.76%
$167.22 million $20,230
Dec 2023 $142
+22.41%
$142 million $25,999
Nov 2023 $116
+30.19%
$116 million $17,004
Oct 2023 $89.06
+3.51%
$89.06 million $10,828
Sep 2023 $111.13
+303.19%
$-- $1.1 million
Aug 2023 $27.57
+2.01%
$27.57 million $284,209
Jun 2023 $56.9
+149.51%
$-- $413,320
Download