Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000399
-21.26%
$ 418 $ 7,015
May 25 $ 0.000516
+12.62%
$ 506 $ 6,500
May 18 $ 0.000473
-7.49%
$ 458 $ 6,906
May 11 $ 0.000464
-30.67%
$ 509 $ 8,342
May 4 $ 0.000688
+63.51%
$ 669 $ 7,804
Apr 27 $ 0.000438
+12.99%
$ 421 $ 1,736
Apr 20 $ 0.000387
-6.37%
$ 387 $ 32,801
Apr 13 $ 0.000402
+1.93%
$ 413 $ 32,945
Apr 6 $ 0.0004
+15.79%
$ 394 $ 30,841
Mar 30 $ 0.000341
-7.11%
$ 346 $ 30,538
Mar 23 $ 0.000363
-6.40%
$ 367 $ 31,286
Mar 16 $ 0.000387
-1.78%
$ 387 $ 39,753
Mar 9 $ 0.000394
-5.58%
$ 394 $ 41,787
Mar 2 $ 0.000406
-8.41%
$ 418 $ 36,780
Feb 23 $ 0.000444
+8.45%
$ 444 $ 41,550
Feb 16 $ 0.000422
+6.46%
$ 409 $ 37,804
Feb 9 $ 0.00043
-7.62%
$ 396 $ 35,607
Feb 2 $ 0.000479
-14.54%
$ 466 $ 43,757
Jan 26 $ 0.000495
-10.73%
$ 561 $ 48,736
Jan 19 $ 0.000601
-21.56%
$ 555 $ 55,502
Jan 12 $ 0.000746
-4.50%
$ 766 $ 66,847
Jan 5 $ 0.000718
-21.75%
$ 782 $ 98,171
Dec 29 $ 0.000896
-6.51%
$ 917 $ 102,256
Dec 22 $ 0.000984
-1.49%
$ 958 $ 110,296
Dec 15 $ 0.00116
+46.77%
$ 997 $ 104,040
Dec 8 $ 0.000894
-32.45%
$ 793 $ 127,005
Dec 1 $ 0.00134
+18.84%
$ 1,319 $ 153,721
Nov 24 $ 0.00095
+45.01%
$ 1,140 $ 68,286
Nov 17 $ 0.000633
-27.67%
$ 656 $ 392,967
Nov 10 $ 0.00111
-46.54%
$ 875 $ 986,265
Nov 3 $ 0.00159
-41.79%
$ 2,069 $ 1.75 million
Oct 27 $ 0.00363
-50.47%
$ 2,728 $ 4.76 million
Oct 20 $ 0.00658
+1.06%
$ 4,568 $ 669,300
Jun 3 $ 45
-2.39%
$ -- $ 432
May 27 $ 46.1
-61.58%
$ 46.1 million $ 886
May 20 $ 83.3
-66.22%
$ 86 million $ 2,326
May 13 $ 263.6
+0.14%
$ -- $ 2,720
May 6 $ 262.8
+1.29%
$ 263.23 million $ 10,398
Apr 29 $ 258.6
+2.40%
$ 259.45 million $ 4,718
Apr 22 $ 251.7
+2.15%
$ 252.55 million $ 22,078
Apr 15 $ 245.49
+2.10%
$ 246.4 million $ 10,767
Apr 8 $ 239.5
+2.31%
$ 240.45 million $ 12,087
Apr 1 $ 233.23
+3.34%
$ 234.1 million $ 7,758
Mar 25 $ 224.83
+2.47%
$ 225.7 million $ 3,833
Mar 18 $ 216.38
+2.31%
$ 219.4 million $ 2,820
Mar 11 $ 208
+2.65%
$ 211.5 million $ 3,082
Mar 4 $ 199.63
+2.90%
$ 202.63 million $ 3,096
Feb 26 $ 194
+3.40%
$ 194 million $ 5,890
Feb 19 $ 187.62
+3.07%
$ 187.62 million $ 2,531
Feb 12 $ 182.04
+3.31%
$ 182.04 million $ 5,143
Download