Zaracoin Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000365
+0.00%
$ 365 $ 5,344
Mar 28, 9 PM $ 0.000365
+0.03%
$ 365 $ 5,365
Mar 28, 8 PM $ 0.000365
-0.05%
$ 365 $ 5,386
Mar 28, 7 PM $ 0.000366
+0.19%
$ 366 $ 5,378
Mar 28, 6 PM $ 0.000365
-0.95%
$ 365 $ 5,365
Mar 28, 5 PM $ 0.000368
-0.65%
$ 368 $ 5,368
Mar 28, 4 PM $ 0.00037
+0.00%
$ 370 $ 5,390
Mar 28, 3 PM $ 0.00037
+0.05%
$ 370 $ 5,362
Mar 28, 2 PM $ 0.000369
+0.08%
$ 369 $ 5,401
Mar 28, 1 PM $ 0.000369
+0.65%
$ 369 $ 5,407
Mar 28, 12 PM $ 0.000367
-0.16%
$ 367 $ 5,431
Mar 28, 11 AM $ 0.000367
+0.08%
$ 367 $ 5,379
Mar 28, 10 AM $ 0.000367
+0.05%
$ 367 $ 5,360
Mar 28, 9 AM $ 0.000367
+0.00%
$ 367 $ 5,375
Mar 28, 8 AM $ 0.000367
+0.03%
$ 367 $ 5,415
Mar 28, 7 AM $ 0.000367
+0.33%
$ 367 $ 5,402
Mar 28, 6 AM $ 0.000365
+0.16%
$ 365 $ 5,431
Mar 28, 5 AM $ 0.000365
-0.27%
$ 365 $ 5,426
Mar 28, 4 AM $ 0.000366
+0.14%
$ 366 $ 5,391
Mar 28, 3 AM $ 0.000365
+0.05%
$ 365 $ 5,267
Mar 28, 2 AM $ 0.000365
-0.03%
$ 365 $ 5,240
Mar 28, 1 AM $ 0.000365
+0.11%
$ 365 $ 5,302
Mar 28, 12 AM $ 0.000364
-0.16%
$ 364 $ 5,313
Mar 27, 11 PM $ 0.000365
+0.36%
$ 365 $ 5,274
Mar 27, 10 PM $ 0.000364
-0.27%
$ 364 $ 5,275
Mar 27, 9 PM $ 0.000365
-0.03%
$ 365 $ 5,240
Mar 27, 8 PM $ 0.000365
+0.28%
$ 365 $ 5,222
Mar 27, 7 PM $ 0.000364
-0.16%
$ 364 $ 5,196
Mar 27, 6 PM $ 0.000364
-1.75%
$ 364 $ 5,199
Mar 27, 5 PM $ 0.000371
-0.64%
$ 371 $ 5,217
Mar 27, 4 PM $ 0.000373
-0.53%
$ 373 $ 5,228
Mar 27, 3 PM $ 0.000375
+0.03%
$ 375 $ 5,169
Mar 27, 2 PM $ 0.000375
+0.54%
$ 375 $ 5,195
Mar 27, 1 PM $ 0.000373
-0.29%
$ 373 $ 5,152
Mar 27, 12 PM $ 0.000375
-0.21%
$ 375 $ 5,161
Mar 27, 11 AM $ 0.000375
+0.03%
$ 375 $ 5,099
Mar 27, 10 AM $ 0.000377
-1.52%
$ 377 $ 5,118
Mar 27, 9 AM $ 0.000382
+3.63%
$ 382 $ 5,134
Mar 27, 8 AM $ 0.000369
-1.81%
$ 369 $ 5,068
Mar 27, 7 AM $ 0.000376
+0.19%
$ 376 $ 5,087
Mar 27, 6 AM $ 0.000375
+0.19%
$ 375 $ 5,157
Mar 27, 5 AM $ 0.000374
+0.40%
$ 374 $ 5,144
Mar 27, 4 AM $ 0.000373
+0.08%
$ 373 $ 5,157
Mar 26, 10 PM $ 0.000334
-0.03%
$ 334 $ 5,050
Mar 26, 9 PM $ 0.000334
+0.15%
$ 334 $ 5,196
Mar 26, 8 PM $ 0.000334
+0.51%
$ 334 $ 5,201
Mar 26, 7 PM $ 0.000332
+0.09%
$ 332 $ 5,197
Mar 26, 6 PM $ 0.000332
-1.13%
$ 332 $ 5,185
Mar 26, 5 PM $ 0.000336
+0.06%
$ 336 $ 5,228
Mar 26, 4 PM $ 0.000336
-0.12%
$ 336 $ 5,241