Zaracoin Historical Data

ZARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000336
+0.06%
$ 336 $ 5,228
Mar 26, 4 PM $ 0.000336
-0.12%
$ 336 $ 5,241
Mar 26, 3 PM $ 0.000337
-0.27%
$ 337 $ 5,182
Mar 26, 2 PM $ 0.000338
+0.06%
$ 338 $ 5,244
Mar 26, 1 PM $ 0.000338
-0.41%
$ 338 $ 5,249
Mar 26, 12 PM $ 0.000339
-0.24%
$ 339 $ 5,296
Mar 26, 11 AM $ 0.00034
-0.09%
$ 340 $ 5,295
Mar 26, 10 AM $ 0.000341
-0.06%
$ 341 $ 5,297
Mar 26, 9 AM $ 0.000341
-0.55%
$ 341 $ 5,327
Mar 26, 8 AM $ 0.000343
-0.69%
$ 343 $ 5,299
Mar 26, 7 AM $ 0.000345
-0.14%
$ 345 $ 5,345
Mar 26, 6 AM $ 0.000346
-0.37%
$ 346 $ 5,304
Mar 26, 5 AM $ 0.000348
-1.50%
$ 348 $ 5,249
Mar 26, 4 AM $ 0.000353
+0.20%
$ 353 $ 5,243
Mar 26, 3 AM $ 0.000352
-1.45%
$ 352 $ 5,209
Mar 26, 2 AM $ 0.000358
-0.56%
$ 358 $ 5,204
Mar 26, 1 AM $ 0.00036
-0.19%
$ 360 $ 5,231
Mar 26, 12 AM $ 0.00036
+0.31%
$ 360 $ 5,209
Mar 25, 11 PM $ 0.000359
+0.17%
$ 359 $ 5,217
Mar 25, 10 PM $ 0.000359
-0.08%
$ 359 $ 5,250
Mar 25, 9 PM $ 0.000359
+0.06%
$ 359 $ 5,287
Mar 25, 8 PM $ 0.000359
+0.28%
$ 359 $ 5,265
Mar 25, 7 PM $ 0.000358
+0.62%
$ 358 $ 5,273
Mar 25, 6 PM $ 0.000356
-0.81%
$ 356 $ 5,241
Mar 25, 5 PM $ 0.000359
+0.08%
$ 359 $ 5,276
Mar 25, 4 PM $ 0.000359
+0.65%
$ 359 $ 5,238
Mar 25, 3 PM $ 0.000357
-1.14%
$ 357 $ 5,193
Mar 25, 2 PM $ 0.000361
-0.66%
$ 361 $ 5,233
Mar 25, 1 PM $ 0.000364
+0.22%
$ 364 $ 5,185
Mar 25, 12 PM $ 0.000362
-0.33%
$ 362 $ 5,231
Mar 25, 11 AM $ 0.000363
+0.67%
$ 363 $ 5,197
Mar 25, 10 AM $ 0.00036
+0.11%
$ 360 $ 5,187
Mar 25, 9 AM $ 0.00036
-0.17%
$ 360 $ 5,227
Mar 25, 8 AM $ 0.000361
-0.08%
$ 361 $ 5,192
Mar 25, 7 AM $ 0.000362
+0.03%
$ 362 $ 5,206
Mar 25, 6 AM $ 0.000361
+0.08%
$ 361 $ 5,178
Mar 25, 5 AM $ 0.000361
+0.70%
$ 361 $ 5,183
Mar 25, 4 AM $ 0.000359
+0.31%
$ 359 $ 5,183
Mar 25, 3 AM $ 0.000357
+0.00%
$ 357 $ 5,144
Mar 25, 2 AM $ 0.000357
+0.22%
$ 357 $ 5,031
Mar 25, 1 AM $ 0.000356
+0.08%
$ 356 $ 4,949
Mar 25, 12 AM $ 0.000356
+0.45%
$ 356 $ 4,894
Mar 24, 11 PM $ 0.000355
+0.80%
$ 355 $ 4,888
Mar 24, 10 PM $ 0.000352
+0.09%
$ 352 $ 4,858
Mar 24, 9 PM $ 0.000352
+0.37%
$ 352 $ 4,895
Mar 24, 8 PM $ 0.000351
+0.69%
$ 351 $ 4,826
Mar 24, 7 PM $ 0.000348
-0.31%
$ 348 $ 4,865
Mar 24, 6 PM $ 0.000349
+0.00%
$ 349 $ 4,901
Mar 24, 5 PM $ 0.000349
+0.06%
$ 349 $ 4,930
Mar 24, 4 PM $ 0.000349
-0.40%
$ 349 $ 4,933