Zaracoin Historical Data

ZARA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000668
+0.77%
$ 668 $ 8,787
May 11, 4 AM $ 0.000663
-0.20%
$ 663 $ 8,761
May 11, 3 AM $ 0.000664
+0.11%
$ 664 $ 8,648
May 11, 2 AM $ 0.000664
-0.05%
$ 664 $ 8,601
May 11, 1 AM $ 0.000664
-0.20%
$ 664 $ 8,578
May 11, 12 AM $ 0.000668
-0.06%
$ 668 $ 8,628
May 10, 11 PM $ 0.000669
+0.89%
$ 669 $ 8,584
May 10, 10 PM $ 0.000662
+0.55%
$ 662 $ 8,562
May 10, 9 PM $ 0.000658
+0.60%
$ 658 $ 8,549
May 10, 8 PM $ 0.000659
-3.46%
$ 659 $ 8,561
May 10, 7 PM $ 0.000683
-0.89%
$ 683 $ 8,633
May 10, 6 PM $ 0.00069
+0.29%
$ 690 $ 8,623
May 10, 5 PM $ 0.000685
+0.88%
$ 685 $ 8,557
May 10, 4 PM $ 0.000679
-0.25%
$ 679 $ 8,626
May 10, 3 PM $ 0.000688
-2.24%
$ 688 $ 8,652
May 10, 2 PM $ 0.000704
-2.44%
$ 704 $ 8,596
May 10, 1 PM $ 0.000722
+0.36%
$ 722 $ 8,609
May 10, 12 PM $ 0.00072
-0.08%
$ 720 $ 8,626
May 10, 11 AM $ 0.00072
-1.25%
$ 720 $ 8,690
May 10, 10 AM $ 0.000729
+0.12%
$ 729 $ 8,692
May 10, 9 AM $ 0.000728
+2.00%
$ 728 $ 8,694
May 10, 8 AM $ 0.000713
-0.04%
$ 713 $ 8,754
May 10, 7 AM $ 0.000713
-0.08%
$ 713 $ 8,799
May 10, 6 AM $ 0.000714
-0.01%
$ 714 $ 8,835
May 10, 5 AM $ 0.000713
+0.07%
$ 713 $ 8,863
May 10, 4 AM $ 0.000712
+1.44%
$ 712 $ 8,984
May 10, 3 AM $ 0.000703
+0.03%
$ 703 $ 9,034
May 10, 2 AM $ 0.000702
-0.78%
$ 702 $ 9,109
May 10, 1 AM $ 0.000708
-0.35%
$ 708 $ 9,071
May 10, 12 AM $ 0.00071
+3.20%
$ 710 $ 9,058
May 9, 11 PM $ 0.000688
-2.12%
$ 688 $ 8,938
May 9, 10 PM $ 0.000703
-0.14%
$ 703 $ 8,981
May 9, 9 PM $ 0.000704
+0.03%
$ 704 $ 8,930
May 9, 8 PM $ 0.000703
+0.01%
$ 703 $ 8,995
May 9, 7 PM $ 0.00071
-0.13%
$ 710 $ 9,020
May 9, 6 PM $ 0.000715
+0.18%
$ 715 $ 8,998
May 9, 5 PM $ 0.000713
+0.69%
$ 713 $ 8,946
May 9, 4 PM $ 0.000708
+0.13%
$ 708 $ 8,922
May 9, 3 PM $ 0.000707
-0.14%
$ 707 $ 8,866
May 9, 2 PM $ 0.000708
-0.04%
$ 708 $ 8,828
May 9, 1 PM $ 0.000708
+0.08%
$ 708 $ 8,840
May 9, 12 PM $ 0.000707
+0.24%
$ 707 $ 8,850
May 9, 11 AM $ 0.000706
-0.52%
$ 706 $ 8,881
May 9, 10 AM $ 0.000709
-0.84%
$ 709 $ 8,934
May 9, 9 AM $ 0.000716
-0.13%
$ 716 $ 8,967
May 9, 8 AM $ 0.000716
-0.07%
$ 716 $ 8,936
May 9, 7 AM $ 0.000716
-0.06%
$ 716 $ 8,861
May 9, 6 AM $ 0.000718
-1.05%
$ 718 $ 8,781
May 9, 5 AM $ 0.000725
+2.27%
$ 725 $ 8,713
May 9, 4 AM $ 0.000709
+2.22%
$ 709 $ 8,657