Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.000523
+0.25%
$523 $5,555
Aug 29, 4 AM $0.000522
-0.32%
$522 $5,565
Aug 29, 3 AM $0.000524
-2.28%
$524 $5,595
Aug 29, 2 AM $0.000536
+0.02%
$536 $5,590
Aug 29, 1 AM $0.000536
+0.54%
$536 $5,600
Aug 29, 12 AM $0.000533
+0.13%
$533 $5,642
Aug 28, 11 PM $0.000532
+0.11%
$532 $5,726
Aug 28, 10 PM $0.000532
+0.21%
$532 $5,746
Aug 28, 9 PM $0.000531
-0.04%
$531 $5,735
Aug 28, 8 PM $0.000531
+0.34%
$531 $5,771
Aug 28, 7 PM $0.00053
+0.02%
$530 $5,802
Aug 28, 6 PM $0.000529
-1.78%
$529 $5,830
Aug 28, 5 PM $0.00054
-0.37%
$540 $5,784
Aug 28, 4 PM $0.000541
+0.00%
$542 $5,885
Aug 28, 3 PM $0.000546
+0.09%
$546 $5,872
Aug 28, 2 PM $0.000546
+1.36%
$546 $5,869
Aug 28, 1 PM $0.00054
-0.17%
$540 $5,879
Aug 28, 12 PM $0.000542
-0.68%
$542 $5,915
Aug 28, 11 AM $0.000545
-0.11%
$545 $5,942
Aug 28, 10 AM $0.000543
+3.27%
$543 $5,854
Aug 28, 9 AM $0.00053
-0.11%
$530 $5,760
Aug 28, 8 AM $0.000531
-0.34%
$531 $5,811
Aug 28, 7 AM $0.000533
-0.84%
$533 $5,820
Aug 28, 6 AM $0.000537
+0.30%
$537 $5,782
Aug 28, 5 AM $0.000535
+0.60%
$536 $5,721
Aug 28, 4 AM $0.000532
+0.21%
$532 $5,724
Aug 28, 3 AM $0.000531
+0.04%
$531 $5,760
Aug 28, 2 AM $0.000532
-1.43%
$532 $5,733
Aug 28, 1 AM $0.000542
-0.51%
$542 $5,718
Aug 28, 12 AM $0.000545
+0.06%
$545 $5,680
Aug 27, 11 PM $0.000544
-0.07%
$544 $5,623
Aug 27, 10 PM $0.000545
+0.55%
$545 $5,551
Aug 27, 9 PM $0.000542
-0.33%
$542 $5,498
Aug 27, 8 PM $0.000544
+0.00%
$544 $5,479
Aug 27, 7 PM $0.000544
+1.02%
$544 $5,475
Aug 27, 6 PM $0.000536
-0.65%
$536 $5,425
Aug 27, 5 PM $0.000539
-0.22%
$539 $5,384
Aug 27, 4 PM $0.00054
+1.35%
$540 $5,411
Aug 27, 3 PM $0.000533
+0.00%
$533 $5,365
Aug 27, 2 PM $0.000533
+2.97%
$533 $5,376
Aug 27, 1 PM $0.000517
+1.31%
$517 $5,432
Aug 27, 12 PM $0.00051
+0.04%
$510 $5,427
Aug 27, 11 AM $0.00051
-0.12%
$510 $5,362
Aug 27, 10 AM $0.00051
-0.89%
$510 $5,339
Aug 27, 9 AM $0.000516
+0.68%
$516 $5,351
Aug 27, 8 AM $0.000512
+2.77%
$512 $5,339
Aug 27, 7 AM $0.000497
+0.10%
$497 $5,344
Aug 27, 6 AM $0.000497
-0.16%
$497 $5,336
Aug 27, 5 AM $0.000498
+0.16%
$498 $5,363
Aug 27, 4 AM $0.000496
-0.16%
$496 $5,478