Zaracoin Historical Data

ZARA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000434
+0.05%
$ 434 $ 5,949
Apr 30, 6 AM $ 0.000433
-0.12%
$ 433 $ 5,896
Apr 30, 5 AM $ 0.000434
-0.25%
$ 434 $ 5,873
Apr 30, 4 AM $ 0.000435
-0.71%
$ 435 $ 5,868
Apr 30, 3 AM $ 0.000438
+0.11%
$ 438 $ 5,836
Apr 30, 2 AM $ 0.000437
-0.52%
$ 437 $ 5,800
Apr 30, 1 AM $ 0.000439
+0.11%
$ 439 $ 5,814
Apr 30, 12 AM $ 0.000438
+0.00%
$ 438 $ 5,769
Apr 29, 11 PM $ 0.000438
-0.97%
$ 438 $ 5,708
Apr 29, 10 PM $ 0.000442
+0.16%
$ 442 $ 5,682
Apr 29, 9 PM $ 0.000441
+4.25%
$ 441 $ 5,698
Apr 29, 8 PM $ 0.000421
+6.75%
$ 421 $ 5,666
Apr 29, 7 PM $ 0.000394
-1.15%
$ 394 $ 5,615
Apr 29, 6 PM $ 0.000398
-1.75%
$ 398 $ 5,606
Apr 29, 5 PM $ 0.000405
-0.32%
$ 405 $ 5,586
Apr 29, 4 PM $ 0.000407
-0.71%
$ 407 $ 5,557
Apr 29, 3 PM $ 0.00041
-0.78%
$ 410 $ 5,532
Apr 29, 2 PM $ 0.000413
-0.15%
$ 413 $ 5,496
Apr 29, 1 PM $ 0.000414
+0.78%
$ 414 $ 5,514
Apr 29, 12 PM $ 0.00041
+0.54%
$ 410 $ 5,514
Apr 29, 11 AM $ 0.000408
+2.95%
$ 408 $ 5,471
Apr 29, 10 AM $ 0.000396
+0.33%
$ 396 $ 5,402
Apr 29, 9 AM $ 0.000392
+0.05%
$ 392 $ 5,397
Apr 29, 8 AM $ 0.000392
-0.08%
$ 392 $ 5,453
Apr 29, 7 AM $ 0.000392
+0.15%
$ 392 $ 5,434
Apr 29, 6 AM $ 0.000392
+0.26%
$ 392 $ 5,423
Apr 29, 5 AM $ 0.000391
+0.03%
$ 391 $ 5,387
Apr 29, 4 AM $ 0.000391
+0.26%
$ 391 $ 5,372
Apr 29, 3 AM $ 0.00039
+0.52%
$ 390 $ 5,372
Apr 29, 2 AM $ 0.000388
-0.03%
$ 388 $ 5,364
Apr 29, 1 AM $ 0.000388
+0.03%
$ 388 $ 5,376
Apr 29, 12 AM $ 0.000388
-0.05%
$ 388 $ 5,407
Apr 28, 11 PM $ 0.000387
-0.13%
$ 387 $ 5,425
Apr 28, 10 PM $ 0.000387
+0.13%
$ 387 $ 5,434
Apr 28, 9 PM $ 0.000387
+0.31%
$ 387 $ 5,435
Apr 28, 8 PM $ 0.000385
+0.84%
$ 385 $ 5,379
Apr 28, 7 PM $ 0.000381
+1.44%
$ 381 $ 5,368
Apr 28, 6 PM $ 0.000375
+0.00%
$ 375 $ 5,416
Apr 28, 5 PM $ 0.000376
+0.05%
$ 376 $ 5,420
Apr 28, 4 PM $ 0.000375
+0.11%
$ 375 $ 5,448
Apr 28, 3 PM $ 0.000375
+1.24%
$ 375 $ 5,422
Apr 28, 2 PM $ 0.000369
-0.05%
$ 369 $ 5,477
Apr 28, 1 PM $ 0.000369
+0.16%
$ 369 $ 5,483
Apr 28, 12 PM $ 0.000369
-0.11%
$ 369 $ 5,457
Apr 28, 11 AM $ 0.000369
-0.32%
$ 369 $ 5,459
Apr 28, 10 AM $ 0.000371
+0.08%
$ 371 $ 5,435
Apr 28, 9 AM $ 0.000371
-0.19%
$ 371 $ 5,461
Apr 28, 8 AM $ 0.000372
-0.16%
$ 372 $ 5,436
Apr 28, 7 AM $ 0.000372
+0.00%
$ 372 $ 5,358
Apr 28, 6 AM $ 0.000372
-0.48%
$ 372 $ 5,438