Coinranking
Zaracoin Historical Data
ZARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $46.1 | -61.58% | ||
| May 20 | $83.3 | -66.22% | ||
| May 13 | $263.6 | +0.14% | ||
| May 6 | $262.8 | +1.29% | ||
| Apr 29 | $258.6 | +2.40% | ||
| Apr 22 | $251.7 | +2.15% | ||
| Apr 15 | $245.49 | +2.10% | ||
| Apr 8 | $239.5 | +2.31% | ||
| Apr 1 | $233.23 | +3.34% | ||
| Mar 25 | $224.83 | +2.47% | ||
| Mar 18 | $216.38 | +2.31% | ||
| Mar 11 | $208 | +2.65% | ||
| Mar 4 | $199.63 | +2.90% | ||
| Feb 26 | $194 | +3.40% | ||
| Feb 19 | $187.62 | +3.07% | ||
| Feb 12 | $182.04 | +3.31% | ||
| Feb 5 | $175.06 | +2.81% | ||
| Jan 29 | $170.27 | +3.19% | ||
| Jan 22 | $162.83 | +2.82% | ||
| Jan 15 | $157.6 | +2.93% | ||
| Jan 8 | $152 | +3.23% | ||
| Jan 1 | $146.5 | +3.17% | ||
| Dec 25 | $141.26 | +3.62% | ||
| Dec 18 | $135 | +3.61% | ||
| Dec 11 | $129.55 | +3.43% | ||
| Dec 4 | $124.3 | +3.69% | ||
| Nov 27 | $119.88 | +4.85% | ||
| Nov 20 | $113 | +4.15% | ||
| Nov 13 | $108 | +8.27% | ||
| Nov 6 | $93 | +1.00% | ||
| Oct 30 | $91.1 | +3.43% | ||
| Oct 23 | $88.09 | +10.54% | ||
| Oct 16 | $79.73 | +10.40% | ||
| Oct 9 | $70.1 | +7.12% | ||
| Oct 2 | $69.42 | -36.14% | ||
| Sep 25 | $108.71 | -3.63% | ||
| Sep 18 | $111.83 | +8.80% | ||
| Sep 11 | $101.05 | +22.28% | ||
| Sep 4 | $80.58 | +23.77% | ||
| Aug 28 | $65.13 | +138.38% | ||
| Aug 21 | $27.4 | +1.36% | ||
| Jun 19 | $56.9 | -31.45% | ||
| Jun 12 | $77.98 | +241.97% | ||