Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 175.06
+2.81%
$ 176.2 million $ 1,493
Jan 29 $ 170.27
+3.19%
$ 170.27 million $ 3,604
Jan 22 $ 162.83
+2.82%
$ 165 million $ 1,979
Jan 15 $ 157.6
+2.93%
$ 158.37 million $ 6,670
Jan 8 $ 152
+3.23%
$ 153.12 million $ 4,385
Jan 1 $ 146.5
+3.17%
$ 147.25 million $ 1,390
Dec 25 $ 141.26
+3.62%
$ 142 million $ 1,290
Dec 18 $ 135
+3.61%
$ 136.33 million $ 3,162
Dec 11 $ 129.55
+3.43%
$ 130.3 million $ 7,609
Dec 4 $ 124.3
+3.69%
$ 125.25 million $ 11,722
Nov 27 $ 119.88
+4.85%
$ 119.88 million $ 2,286
Nov 20 $ 113
+4.15%
$ 114.33 million $ 6,291
Nov 13 $ 108
+8.27%
$ 108.5 million $ 2,417
Nov 6 $ 93
+1.00%
$ 99.75 million $ 5,047
Oct 30 $ 91.1
+3.43%
$ 92.03 million $ 1,029
Oct 23 $ 88.09
+10.54%
$ 88.09 million $ 3,860
Oct 16 $ 79.73
+10.40%
$ 79.73 million $ 4,000
Oct 9 $ 70.1
+7.12%
$ 72.21 million $ 1,078
Oct 2 $ 69.42
-36.14%
$ 65.43 million $ 1,047
Sep 25 $ 108.71
-3.63%
$ 108.71 million $ 130,244
Sep 18 $ 111.83
+8.80%
$ 112.84 million $ 304,716
Sep 11 $ 101.05
+22.28%
$ 102.69 million $ 258,552
Sep 4 $ 80.58
+23.77%
$ 82.63 million $ 257,108
Aug 28 $ 65.13
+138.38%
$ 65.13 million $ 332,055
Aug 21 $ 27.4
+1.36%
$ -- $ 97,704
Jun 19 $ 56.9
-31.45%
$ -- $ 188,454
Jun 12 $ 77.98
+241.97%
$ 83.04 million $ 215,854
Download