Zaracoin Historical Data

ZARA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000372
-0.48%
$ 372 $ 5,438
Apr 28, 5 AM $ 0.000374
+0.00%
$ 374 $ 5,443
Apr 28, 4 AM $ 0.000374
-0.48%
$ 374 $ 5,417
Apr 28, 3 AM $ 0.000376
+0.05%
$ 376 $ 5,440
Apr 28, 2 AM $ 0.000375
-0.24%
$ 375 $ 5,444
Apr 28, 1 AM $ 0.000376
+0.05%
$ 376 $ 5,458
Apr 28, 12 AM $ 0.000376
+0.05%
$ 376 $ 5,445
Apr 27, 11 PM $ 0.000376
-0.27%
$ 376 $ 5,460
Apr 27, 10 PM $ 0.000377
+0.29%
$ 377 $ 5,441
Apr 27, 9 PM $ 0.000376
-0.05%
$ 376 $ 5,487
Apr 27, 8 PM $ 0.000376
+0.37%
$ 376 $ 5,465
Apr 27, 7 PM $ 0.000374
-0.21%
$ 374 $ 5,522
Apr 27, 6 PM $ 0.000375
+0.03%
$ 375 $ 5,560
Apr 27, 5 PM $ 0.000375
+0.08%
$ 375 $ 5,489
Apr 27, 4 PM $ 0.000375
+0.11%
$ 375 $ 5,519
Apr 27, 3 PM $ 0.000375
-1.08%
$ 375 $ 5,478
Apr 27, 2 PM $ 0.000379
-0.08%
$ 379 $ 5,515
Apr 27, 1 PM $ 0.000379
-0.58%
$ 379 $ 5,528
Apr 27, 12 PM $ 0.000381
-0.24%
$ 381 $ 5,594
Apr 27, 11 AM $ 0.000382
+0.05%
$ 382 $ 5,644
Apr 27, 10 AM $ 0.000382
-0.08%
$ 382 $ 5,609
Apr 27, 9 AM $ 0.000382
-0.03%
$ 382 $ 5,598
Apr 27, 8 AM $ 0.000382
-0.60%
$ 382 $ 5,523
Apr 27, 7 AM $ 0.000384
-0.08%
$ 384 $ 5,510
Apr 27, 6 AM $ 0.000385
-0.39%
$ 385 $ 5,530
Apr 27, 5 AM $ 0.000386
-1.60%
$ 386 $ 5,442
Apr 27, 4 AM $ 0.000392
+0.10%
$ 392 $ 5,452
Apr 27, 3 AM $ 0.000392
+0.15%
$ 392 $ 5,512
Apr 27, 2 AM $ 0.000391
-0.05%
$ 391 $ 5,469
Apr 27, 1 AM $ 0.000391
+0.90%
$ 391 $ 5,429
Apr 27, 12 AM $ 0.000388
+0.08%
$ 388 $ 5,413
Apr 26, 11 PM $ 0.000387
-0.10%
$ 387 $ 5,408
Apr 26, 10 PM $ 0.000388
-0.18%
$ 388 $ 5,328
Apr 26, 9 PM $ 0.000388
-0.33%
$ 388 $ 5,315
Apr 26, 8 PM $ 0.00039
+0.23%
$ 390 $ 5,246
Apr 26, 7 PM $ 0.000388
+0.05%
$ 388 $ 5,254
Apr 26, 6 PM $ 0.000388
+0.10%
$ 388 $ 5,177
Apr 26, 5 PM $ 0.000388
+0.10%
$ 388 $ 5,129
Apr 26, 4 PM $ 0.000387
-0.08%
$ 387 $ 5,172
Apr 26, 3 PM $ 0.000388
+0.15%
$ 388 $ 5,129
Apr 26, 2 PM $ 0.000387
+0.28%
$ 387 $ 5,137
Apr 26, 1 PM $ 0.000386
-0.23%
$ 386 $ 5,099
Apr 26, 12 PM $ 0.000387
-0.36%
$ 387 $ 5,105
Apr 26, 11 AM $ 0.000388
-0.31%
$ 388 $ 5,025
Apr 26, 10 AM $ 0.00039
-0.13%
$ 390 $ 4,953
Apr 26, 9 AM $ 0.00039
+0.08%
$ 390 $ 4,993
Apr 26, 8 AM $ 0.00039
+0.15%
$ 390 $ 5,013
Apr 26, 7 AM $ 0.000389
-0.10%
$ 389 $ 5,090
Apr 26, 6 AM $ 0.000389
-0.15%
$ 389 $ 5,120
Apr 26, 5 AM $ 0.00039
+0.08%
$ 390 $ 5,162