Zaracoin Historical Data

ZARA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000409
+1.54%
$ 409 $ 5,854
Jun 11, 4 PM $ 0.000403
+0.27%
$ 403 $ 5,877
Jun 11, 3 PM $ 0.000402
+0.12%
$ 402 $ 5,862
Jun 11, 2 PM $ 0.000401
-1.62%
$ 401 $ 5,877
Jun 11, 1 PM $ 0.000407
+0.02%
$ 407 $ 5,842
Jun 11, 12 PM $ 0.000407
-1.05%
$ 407 $ 5,854
Jun 11, 11 AM $ 0.000406
-0.02%
$ 406 $ 5,839
Jun 11, 10 AM $ 0.000405
-0.02%
$ 405 $ 5,763
Jun 11, 9 AM $ 0.000406
-0.05%
$ 406 $ 5,813
Jun 11, 8 AM $ 0.000406
-0.10%
$ 406 $ 5,786
Jun 11, 7 AM $ 0.000406
-0.25%
$ 406 $ 5,754
Jun 11, 6 AM $ 0.000407
-0.05%
$ 407 $ 5,740
Jun 11, 5 AM $ 0.000407
-0.10%
$ 407 $ 5,664
Jun 11, 4 AM $ 0.000408
-0.05%
$ 408 $ 5,615
Jun 11, 3 AM $ 0.000405
-0.05%
$ 405 $ 5,601
Jun 11, 2 AM $ 0.000405
-0.07%
$ 405 $ 5,614
Jun 11, 1 AM $ 0.000405
+1.91%
$ 405 $ 5,584
Jun 11, 12 AM $ 0.000397
+0.58%
$ 397 $ 5,527
Jun 10, 11 PM $ 0.000395
+0.36%
$ 395 $ 5,494
Jun 10, 10 PM $ 0.000393
-0.20%
$ 393 $ 5,470
Jun 10, 9 PM $ 0.000396
-0.93%
$ 396 $ 5,453
Jun 10, 8 PM $ 0.000399
-0.42%
$ 399 $ 5,429
Jun 10, 7 PM $ 0.000401
-0.07%
$ 401 $ 5,426
Jun 10, 6 PM $ 0.000401
-0.35%
$ 401 $ 5,373
Jun 10, 5 PM $ 0.000402
-0.89%
$ 402 $ 5,338
Jun 10, 4 PM $ 0.000406
-0.97%
$ 406 $ 5,365
Jun 10, 3 PM $ 0.00041
+0.49%
$ 410 $ 5,344
Jun 10, 2 PM $ 0.000408
-0.73%
$ 408 $ 5,317
Jun 10, 1 PM $ 0.000411
+1.81%
$ 411 $ 5,300
Jun 10, 12 PM $ 0.000404
+1.53%
$ 404 $ 5,307
Jun 10, 11 AM $ 0.000397
-0.15%
$ 397 $ 5,310
Jun 10, 10 AM $ 0.000398
-0.25%
$ 398 $ 5,311
Jun 10, 9 AM $ 0.000399
-0.45%
$ 399 $ 5,426
Jun 10, 8 AM $ 0.000401
-0.91%
$ 401 $ 5,409
Jun 10, 7 AM $ 0.000405
+1.05%
$ 405 $ 5,406
Jun 10, 6 AM $ 0.000401
-0.05%
$ 401 $ 5,429
Jun 10, 5 AM $ 0.000401
-0.32%
$ 401 $ 5,476
Jun 10, 4 AM $ 0.000403
-0.25%
$ 403 $ 5,525
Jun 10, 3 AM $ 0.000404
-0.02%
$ 404 $ 5,577
Jun 10, 2 AM $ 0.000404
-0.30%
$ 404 $ 5,599
Jun 10, 1 AM $ 0.000405
+0.22%
$ 405 $ 5,550
Jun 10, 12 AM $ 0.000404
-0.02%
$ 404 $ 5,539
Jun 9, 11 PM $ 0.000404
-0.10%
$ 404 $ 5,567
Jun 9, 10 PM $ 0.000405
-0.07%
$ 405 $ 5,586
Jun 9, 9 PM $ 0.000405
+0.07%
$ 405 $ 5,588
Jun 9, 8 PM $ 0.000405
+0.22%
$ 405 $ 5,593
Jun 9, 7 PM $ 0.000404
+0.00%
$ 404 $ 5,654
Jun 9, 6 PM $ 0.000404
+0.52%
$ 404 $ 5,611
Jun 9, 5 PM $ 0.000402
+1.41%
$ 402 $ 5,655
Jun 9, 4 PM $ 0.000396
-2.00%
$ 396 $ 5,663