Zaracoin Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000467
-0.11%
$ 467 $ 6,392
Mar 6, 7 AM $ 0.000467
+0.89%
$ 467 $ 6,358
Mar 6, 6 AM $ 0.000463
+0.06%
$ 463 $ 6,390
Mar 6, 5 AM $ 0.000463
-0.17%
$ 463 $ 6,441
Mar 6, 4 AM $ 0.000464
-0.43%
$ 464 $ 6,465
Mar 6, 3 AM $ 0.000466
-0.36%
$ 466 $ 6,433
Mar 6, 2 AM $ 0.000468
-0.21%
$ 468 $ 6,426
Mar 6, 1 AM $ 0.000469
-0.26%
$ 469 $ 6,501
Mar 6, 12 AM $ 0.00047
-0.17%
$ 470 $ 6,486
Mar 5, 11 PM $ 0.000471
-0.28%
$ 471 $ 6,498
Mar 5, 10 PM $ 0.000472
+0.13%
$ 472 $ 6,509
Mar 5, 9 PM $ 0.000472
+0.23%
$ 472 $ 6,484
Mar 5, 8 PM $ 0.000471
+0.53%
$ 471 $ 6,451
Mar 5, 7 PM $ 0.000468
+0.39%
$ 468 $ 6,512
Mar 5, 6 PM $ 0.000466
+0.56%
$ 466 $ 6,548
Mar 5, 5 PM $ 0.000463
+1.02%
$ 463 $ 6,476
Mar 5, 4 PM $ 0.000459
-1.21%
$ 459 $ 6,462
Mar 5, 3 PM $ 0.000465
-3.11%
$ 465 $ 6,505
Mar 5, 2 PM $ 0.00048
-0.75%
$ 480 $ 6,526
Mar 5, 1 PM $ 0.000483
-0.98%
$ 483 $ 6,506
Mar 5, 12 PM $ 0.000488
+0.00%
$ 488 $ 6,531
Mar 5, 11 AM $ 0.000488
-0.33%
$ 488 $ 6,576
Mar 5, 10 AM $ 0.000489
+1.56%
$ 489 $ 6,578
Mar 5, 9 AM $ 0.000481
+2.12%
$ 481 $ 6,596
Mar 5, 8 AM $ 0.000471
-4.33%
$ 471 $ 6,583
Mar 5, 7 AM $ 0.000492
-0.06%
$ 492 $ 6,519
Mar 5, 6 AM $ 0.000492
-0.04%
$ 492 $ 6,530
Mar 5, 5 AM $ 0.000492
+0.92%
$ 492 $ 6,520
Mar 5, 4 AM $ 0.000487
-0.04%
$ 487 $ 6,518
Mar 5, 3 AM $ 0.000487
+0.14%
$ 487 $ 6,422
Mar 5, 2 AM $ 0.000486
+0.00%
$ 486 $ 6,394
Mar 5, 1 AM $ 0.000486
-0.67%
$ 486 $ 6,392
Mar 5, 12 AM $ 0.00049
+0.02%
$ 490 $ 6,379
Mar 4, 11 PM $ 0.000489
-0.97%
$ 489 $ 6,372
Mar 4, 10 PM $ 0.000495
-0.82%
$ 495 $ 6,323
Mar 4, 9 PM $ 0.0005
-0.62%
$ 500 $ 6,342
Mar 4, 8 PM $ 0.000503
+0.02%
$ 503 $ 6,358
Mar 4, 7 PM $ 0.000502
+1.60%
$ 502 $ 6,320
Mar 4, 6 PM $ 0.000494
+0.43%
$ 494 $ 6,237
Mar 4, 5 PM $ 0.000492
-0.08%
$ 492 $ 6,224
Mar 4, 4 PM $ 0.000491
-0.95%
$ -- $ 6,191
Mar 4, 1 PM $ 0.000478
+0.21%
$ 478 $ 5,996
Mar 4, 12 PM $ 0.000477
-0.75%
$ 477 $ 6,242
Mar 4, 11 AM $ 0.000481
+0.04%
$ 481 $ 6,219
Mar 4, 9 AM $ 0.000478
+1.25%
$ 478 $ 6,058
Mar 4, 8 AM $ 0.000472
+1.68%
$ 472 $ 6,142
Mar 4, 7 AM $ 0.000464
+1.80%
$ 464 $ 6,178
Mar 4, 6 AM $ 0.000456
-0.50%
$ 456 $ 6,205
Mar 4, 5 AM $ 0.000458
+0.04%
$ 458 $ 6,207
Mar 4, 4 AM $ 0.000458
-0.15%
$ 458 $ 6,218