Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.000351
+0.11%
$351 $4,857
Aug 18, 11 PM $0.000351
+0.20%
$351 $4,872
Aug 18, 10 PM $0.00035
-0.14%
$350 $4,911
Aug 18, 9 PM $0.000351
+0.09%
$351 $4,847
Aug 18, 8 PM $0.00035
+0.34%
$350 $4,815
Aug 18, 7 PM $0.000349
+0.06%
$349 $4,806
Aug 18, 6 PM $0.000349
+0.20%
$349 $4,805
Aug 18, 5 PM $0.000349
-0.03%
$349 $4,776
Aug 18, 4 PM $0.000349
-0.20%
$349 $4,760
Aug 18, 3 PM $0.000349
+0.23%
$349 $4,759
Aug 18, 2 PM $0.000349
+0.43%
$349 $4,797
Aug 18, 1 PM $0.000347
+0.23%
$347 $4,823
Aug 18, 12 PM $0.000346
+0.14%
$346 $4,738
Aug 18, 11 AM $0.000346
+0.06%
$346 $4,685
Aug 18, 10 AM $0.000341
+0.00%
$341 $4,702
Aug 18, 9 AM $0.000341
-0.03%
$341 $4,709
Aug 18, 8 AM $0.000341
+2.46%
$341 $4,648
Aug 18, 7 AM $0.000333
+0.27%
$333 $4,632
Aug 18, 6 AM $0.000332
-0.06%
$332 $4,670
Aug 18, 5 AM $0.000332
-0.03%
$332 $4,688
Aug 18, 4 AM $0.000332
-0.03%
$332 $4,656
Aug 18, 3 AM $0.000332
+0.00%
$332 $4,668
Aug 18, 2 AM $0.000332
-0.09%
$332 $4,634
Aug 18, 1 AM $0.000332
+0.03%
$332 $4,639
Aug 18, 12 AM $0.000332
-0.18%
$332 $4,657
Aug 17, 11 PM $0.000333
+0.03%
$333 $4,606
Aug 17, 10 PM $0.000333
+0.00%
$333 $4,553
Aug 17, 9 PM $0.000333
+0.03%
$333 $4,546
Aug 17, 8 PM $0.000333
-0.27%
$333 $4,559
Aug 17, 7 PM $0.000334
+0.12%
$334 $4,571
Aug 17, 6 PM $0.000333
+0.00%
$333 $4,644
Aug 17, 5 PM $0.000333
+0.39%
$333 $4,623
Aug 17, 4 PM $0.000331
-0.06%
$331 $4,618
Aug 17, 3 PM $0.000332
+0.12%
$332 $4,634
Aug 17, 2 PM $0.000331
+0.09%
$331 $4,642
Aug 17, 1 PM $0.000331
-0.27%
$331 $4,584
Aug 17, 12 PM $0.000332
-0.15%
$332 $4,551
Aug 17, 11 AM $0.000332
+0.15%
$332 $4,638
Aug 17, 10 AM $0.000332
+0.18%
$332 $4,665
Aug 17, 9 AM $0.000331
+0.09%
$331 $4,680
Aug 17, 8 AM $0.000331
-0.24%
$331 $4,708
Aug 17, 7 AM $0.000332
+0.03%
$332 $4,759
Aug 17, 6 AM $0.000332
+0.42%
$332 $4,757
Aug 17, 5 AM $0.00033
-0.06%
$330 $4,746
Aug 17, 4 AM $0.000331
-0.18%
$331 $4,712
Aug 17, 3 AM $0.000331
+0.30%
$332 $4,720
Aug 17, 2 AM $0.00033
+0.27%
$330 $4,675
Aug 17, 1 AM $0.000329
+0.40%
$329 $4,653
Aug 17, 12 AM $0.000328
-0.06%
$328 $4,637
Aug 16, 11 PM $0.000328
-0.03%
$328 $4,622