Zaracoin Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000408
-0.02%
$ 408 $ 5,519
Apr 22, 3 AM $ 0.000408
-1.83%
$ 408 $ 5,543
Apr 22, 2 AM $ 0.000415
+1.07%
$ 415 $ 5,565
Apr 22, 1 AM $ 0.000411
+0.10%
$ 411 $ 5,568
Apr 22, 12 AM $ 0.00041
+0.24%
$ 410 $ 5,621
Apr 21, 11 PM $ 0.000409
+0.17%
$ 409 $ 5,581
Apr 21, 10 PM $ 0.000409
+0.00%
$ 409 $ 5,588
Apr 21, 9 PM $ 0.000408
+0.07%
$ 408 $ 5,609
Apr 21, 8 PM $ 0.000408
+0.42%
$ 408 $ 5,609
Apr 21, 7 PM $ 0.000407
-0.59%
$ 407 $ 5,588
Apr 21, 6 PM $ 0.000409
+0.07%
$ 409 $ 5,580
Apr 21, 5 PM $ 0.000409
-0.70%
$ 409 $ 5,632
Apr 21, 4 PM $ 0.000412
-0.02%
$ 412 $ 5,655
Apr 21, 3 PM $ 0.000412
-0.34%
$ 412 $ 5,698
Apr 21, 2 PM $ 0.000413
+0.56%
$ 413 $ 5,707
Apr 21, 1 PM $ 0.000411
-0.05%
$ 411 $ 5,727
Apr 21, 12 PM $ 0.000411
-0.51%
$ 411 $ 5,735
Apr 21, 11 AM $ 0.000413
+0.17%
$ 413 $ 5,706
Apr 21, 10 AM $ 0.000413
+0.19%
$ 413 $ 5,729
Apr 21, 9 AM $ 0.000412
+0.05%
$ 412 $ 5,796
Apr 21, 8 AM $ 0.000411
+0.10%
$ 411 $ 5,781
Apr 21, 7 AM $ 0.000411
+0.07%
$ 411 $ 5,758
Apr 21, 6 AM $ 0.000411
+0.29%
$ 411 $ 5,780
Apr 21, 5 AM $ 0.000409
+0.24%
$ 409 $ 5,822
Apr 21, 4 AM $ 0.000408
-0.07%
$ 408 $ 5,863
Apr 21, 3 AM $ 0.000409
-0.17%
$ 409 $ 5,871
Apr 21, 2 AM $ 0.00041
-0.41%
$ 410 $ 5,836
Apr 21, 1 AM $ 0.000412
+0.02%
$ 412 $ 5,771
Apr 21, 12 AM $ 0.000411
+0.07%
$ 411 $ 5,781
Apr 20, 11 PM $ 0.000411
-0.48%
$ 411 $ 5,796
Apr 20, 10 PM $ 0.000413
-0.12%
$ 413 $ 5,814
Apr 20, 9 PM $ 0.000414
-2.84%
$ 414 $ 5,816
Apr 20, 8 PM $ 0.000426
+0.02%
$ 426 $ 5,779
Apr 20, 7 PM $ 0.000426
+0.35%
$ 426 $ 5,797
Apr 20, 6 PM $ 0.000424
+0.09%
$ 424 $ 5,837
Apr 20, 5 PM $ 0.000423
+0.09%
$ 423 $ 5,856
Apr 20, 4 PM $ 0.000423
+0.07%
$ 423 $ 5,824
Apr 20, 3 PM $ 0.000422
-0.17%
$ 422 $ 5,808
Apr 20, 2 PM $ 0.000424
+0.33%
$ 424 $ 5,772
Apr 20, 1 PM $ 0.000422
-0.05%
$ 422 $ 5,763
Apr 20, 12 PM $ 0.000422
+0.19%
$ 422 $ 5,727
Apr 20, 11 AM $ 0.000421
+1.47%
$ 421 $ 5,685
Apr 20, 10 AM $ 0.000415
+0.90%
$ 415 $ 5,692
Apr 20, 9 AM $ 0.000411
-0.32%
$ 411 $ 5,653
Apr 20, 8 AM $ 0.000412
-0.51%
$ 412 $ 5,596
Apr 20, 7 AM $ 0.000415
+1.15%
$ 415 $ 5,603
Apr 20, 6 AM $ 0.00041
+0.32%
$ 410 $ 5,590
Apr 20, 5 AM $ 0.000409
-0.05%
$ 409 $ 5,537
Apr 20, 4 AM $ 0.000404
-0.15%
$ 404 $ 5,501
Apr 20, 3 AM $ 0.000404
+0.00%
$ 404 $ 5,458