Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000329
-0.03%
$329 $4,644
Aug 16, 9 PM $0.000329
-0.96%
$329 $4,665
Aug 16, 8 PM $0.000332
-0.12%
$332 $4,665
Aug 16, 7 PM $0.000332
-0.09%
$332 $4,622
Aug 16, 6 PM $0.000333
-0.21%
$333 $4,586
Aug 16, 5 PM $0.000333
-0.24%
$333 $4,534
Aug 16, 4 PM $0.000334
+0.09%
$334 $4,505
Aug 16, 3 PM $0.000334
+0.03%
$334 $4,520
Aug 16, 2 PM $0.000334
+0.36%
$334 $4,491
Aug 16, 1 PM $0.000333
-0.09%
$333 $4,453
Aug 16, 12 PM $0.000333
-0.51%
$333 $4,495
Aug 16, 11 AM $0.000334
-0.03%
$334 $4,488
Aug 16, 10 AM $0.000334
-0.12%
$334 $4,389
Aug 16, 9 AM $0.000335
-0.06%
$335 $4,439
Aug 16, 8 AM $0.000335
-0.27%
$335 $4,426
Aug 16, 7 AM $0.000336
+0.12%
$336 $4,408
Aug 16, 6 AM $0.000336
+0.30%
$336 $4,386
Aug 16, 5 AM $0.000335
-0.18%
$335 $4,374
Aug 16, 4 AM $0.000335
+0.03%
$335 $4,331
Aug 16, 3 AM $0.000335
+0.09%
$335 $4,328
Aug 16, 2 AM $0.000335
-0.21%
$335 $4,315
Aug 16, 1 AM $0.000336
+0.06%
$336 $4,357
Aug 16, 12 AM $0.000336
-0.03%
$336 $4,382
Aug 15, 11 PM $0.000336
-0.18%
$336 $4,422
Aug 15, 10 PM $0.000336
-0.18%
$337 $4,433
Aug 15, 9 PM $0.000337
+0.24%
$337 $4,435
Aug 15, 8 PM $0.000336
-0.12%
$336 $4,417
Aug 15, 7 PM $0.000337
+0.09%
$337 $4,405
Aug 15, 6 PM $0.000336
-0.21%
$336 $4,417
Aug 15, 5 PM $0.000337
+0.06%
$337 $4,393
Aug 15, 4 PM $0.000336
+0.06%
$336 $4,391
Aug 15, 3 PM $0.000336
+0.21%
$336 $4,409
Aug 15, 2 PM $0.000336
-0.24%
$336 $4,400
Aug 15, 1 PM $0.000336
+0.21%
$336 $4,415
Aug 15, 12 PM $0.000336
+0.24%
$336 $4,439
Aug 15, 11 AM $0.000335
-0.06%
$335 $4,382
Aug 15, 10 AM $0.000335
+0.00%
$335 $4,396
Aug 15, 9 AM $0.000335
+0.03%
$335 $4,492
Aug 15, 8 AM $0.000335
-0.12%
$335 $4,424
Aug 15, 7 AM $0.000336
-0.18%
$336 $4,381
Aug 15, 6 AM $0.000336
+0.03%
$336 $4,415
Aug 15, 5 AM $0.000336
-0.09%
$336 $4,407
Aug 15, 4 AM $0.000336
+0.21%
$337 $4,408
Aug 15, 3 AM $0.000336
+0.03%
$336 $4,448
Aug 15, 2 AM $0.000335
+0.18%
$335 $4,454
Aug 15, 1 AM $0.000335
-0.06%
$335 $4,445
Aug 15, 12 AM $0.000335
+0.06%
$335 $4,445
Aug 14, 11 PM $0.000334
+0.24%
$334 $4,435
Aug 14, 10 PM $0.000333
+0.00%
$334 $4,405
Aug 14, 9 PM $0.000334
-0.18%
$334 $4,409