Zaracoin Historical Data

ZARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00041
+0.02%
$ 410 $ 5,665
Jun 7, 2 PM $ 0.00041
+1.01%
$ 410 $ 5,716
Jun 7, 1 PM $ 0.000406
+0.07%
$ 406 $ 5,754
Jun 7, 12 PM $ 0.000406
-4.47%
$ 406 $ 5,790
Jun 7, 11 AM $ 0.000425
+0.02%
$ 425 $ 5,729
Jun 7, 10 AM $ 0.000425
-0.68%
$ 425 $ 5,717
Jun 7, 9 AM $ 0.000428
+0.05%
$ 428 $ 5,755
Jun 7, 8 AM $ 0.000426
+0.45%
$ 426 $ 5,792
Jun 7, 7 AM $ 0.000424
+0.19%
$ 424 $ 5,786
Jun 7, 6 AM $ 0.000424
+0.28%
$ 424 $ 5,737
Jun 7, 5 AM $ 0.000422
+0.72%
$ 422 $ 5,715
Jun 7, 4 AM $ 0.000419
+0.07%
$ 419 $ 5,726
Jun 7, 3 AM $ 0.000419
+0.82%
$ 419 $ 5,699
Jun 7, 2 AM $ 0.000416
+1.64%
$ 416 $ 5,661
Jun 7, 1 AM $ 0.000409
+2.20%
$ 409 $ 5,646
Jun 7, 12 AM $ 0.0004
+0.40%
$ 400 $ 5,628
Jun 6, 11 PM $ 0.000399
+0.63%
$ 399 $ 5,607
Jun 6, 10 PM $ 0.000396
+0.05%
$ 396 $ 5,585
Jun 6, 9 PM $ 0.000396
+0.84%
$ 396 $ 5,551
Jun 6, 8 PM $ 0.000392
+0.08%
$ 392 $ 5,539
Jun 6, 7 PM $ 0.000392
+0.62%
$ 392 $ 5,585
Jun 6, 6 PM $ 0.00039
-0.13%
$ 390 $ 5,611
Jun 6, 5 PM $ 0.00039
+0.00%
$ 390 $ 5,541
Jun 6, 4 PM $ 0.00039
-0.20%
$ 390 $ 5,478
Jun 6, 3 PM $ 0.000391
-1.34%
$ 391 $ 5,531
Jun 6, 2 PM $ 0.000396
+0.25%
$ 396 $ 5,598
Jun 6, 1 PM $ 0.000395
-0.20%
$ 395 $ 5,553
Jun 6, 12 PM $ 0.000395
+0.41%
$ 395 $ 5,499
Jun 6, 11 AM $ 0.000393
+1.03%
$ 393 $ 5,475
Jun 6, 10 AM $ 0.000389
-2.04%
$ 389 $ 5,495
Jun 6, 9 AM $ 0.000397
-0.82%
$ 397 $ 5,489
Jun 6, 8 AM $ 0.0004
+1.16%
$ 400 $ 5,497
Jun 6, 7 AM $ 0.000395
+3.43%
$ 395 $ 5,446
Jun 6, 6 AM $ 0.000379
+1.15%
$ 379 $ 5,490
Jun 6, 5 AM $ 0.000375
+2.18%
$ 375 $ 5,473
Jun 6, 4 AM $ 0.000366
-3.66%
$ 366 $ 5,491
Jun 6, 3 AM $ 0.000379
-1.15%
$ 379 $ 5,604
Jun 6, 2 AM $ 0.000384
-0.70%
$ 384 $ 5,618
Jun 6, 1 AM $ 0.000387
-0.31%
$ 387 $ 5,631
Jun 6, 12 AM $ 0.000387
+1.41%
$ 387 $ 5,654
Jun 5, 11 PM $ 0.000381
-2.63%
$ 381 $ 5,726
Jun 5, 10 PM $ 0.000392
-1.09%
$ 392 $ 5,756
Jun 5, 9 PM $ 0.000396
+1.28%
$ 396 $ 5,729
Jun 5, 8 PM $ 0.000391
+1.61%
$ 391 $ 5,779
Jun 5, 7 PM $ 0.000385
+0.29%
$ 385 $ 5,770
Jun 5, 6 PM $ 0.000388
-2.24%
$ 388 $ 5,848
Jun 5, 5 PM $ 0.000397
-0.65%
$ 397 $ 5,879
Jun 5, 4 PM $ 0.000395
+1.18%
$ 395 $ 5,932
Jun 5, 3 PM $ 0.000433
-0.96%
$ 433 $ 5,965
Jun 5, 2 PM $ 0.000437
-1.46%
$ 437 $ 6,068