Zaracoin Historical Data

ZARA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000433
-0.96%
$ 433 $ 5,965
Jun 5, 2 PM $ 0.000437
-1.46%
$ 437 $ 6,068
Jun 5, 1 PM $ 0.000446
-1.02%
$ 446 $ 6,020
Jun 5, 12 PM $ 0.000451
-0.79%
$ 451 $ 6,032
Jun 5, 11 AM $ 0.000454
-0.33%
$ 454 $ 6,052
Jun 5, 10 AM $ 0.000456
+0.35%
$ 456 $ 6,055
Jun 5, 9 AM $ 0.000454
+1.05%
$ 454 $ 6,083
Jun 5, 8 AM $ 0.00045
-0.27%
$ 450 $ 6,155
Jun 5, 7 AM $ 0.000452
+1.66%
$ 452 $ 6,142
Jun 5, 6 AM $ 0.000445
-2.37%
$ 445 $ 6,189
Jun 5, 5 AM $ 0.000455
-1.07%
$ 455 $ 6,205
Jun 5, 4 AM $ 0.00046
+0.07%
$ 460 $ 6,259
Jun 5, 3 AM $ 0.000459
-0.95%
$ 459 $ 6,260
Jun 5, 2 AM $ 0.000464
-0.98%
$ 464 $ 6,212
Jun 5, 1 AM $ 0.000469
-0.36%
$ 469 $ 6,196
Jun 5, 12 AM $ 0.000471
+0.41%
$ 471 $ 6,227
Jun 4, 11 PM $ 0.000468
+0.60%
$ 468 $ 6,254
Jun 4, 10 PM $ 0.000466
-0.24%
$ 466 $ 6,233
Jun 4, 9 PM $ 0.000466
-1.25%
$ 466 $ 6,261
Jun 4, 8 PM $ 0.000472
-0.69%
$ 472 $ 6,253
Jun 4, 7 PM $ 0.000476
+0.13%
$ 476 $ 6,210
Jun 4, 6 PM $ 0.000475
+0.34%
$ 475 $ 6,259
Jun 4, 5 PM $ 0.000472
-2.46%
$ 472 $ 6,229
Jun 4, 4 PM $ 0.000484
-0.37%
$ 484 $ 6,243
Jun 4, 3 PM $ 0.000486
+0.43%
$ 486 $ 6,220
Jun 4, 2 PM $ 0.000484
+0.85%
$ 484 $ 6,209
Jun 4, 1 PM $ 0.00048
+0.31%
$ 480 $ 6,152
Jun 4, 12 PM $ 0.000478
+2.40%
$ 478 $ 6,180
Jun 4, 11 AM $ 0.000467
+2.03%
$ 467 $ 6,221
Jun 4, 10 AM $ 0.000458
+0.07%
$ 458 $ 6,215
Jun 4, 9 AM $ 0.000458
-1.53%
$ 458 $ 6,289
Jun 4, 8 AM $ 0.000465
-2.96%
$ 465 $ 6,265
Jun 4, 7 AM $ 0.000479
-0.93%
$ 479 $ 6,242
Jun 4, 6 AM $ 0.000484
-0.08%
$ 484 $ 6,239
Jun 4, 5 AM $ 0.000484
-1.08%
$ 484 $ 6,189
Jun 4, 4 AM $ 0.000489
+0.20%
$ 489 $ 6,094
Jun 4, 3 AM $ 0.000489
+1.96%
$ 489 $ 6,123
Jun 4, 2 AM $ 0.000479
+1.61%
$ 479 $ 6,120
Jun 4, 1 AM $ 0.000474
-1.50%
$ 474 $ 6,112
Jun 4, 12 AM $ 0.000481
-1.78%
$ 481 $ 6,129
Jun 3, 11 PM $ 0.00049
+0.14%
$ 490 $ 6,156
Jun 3, 10 PM $ 0.000489
+3.69%
$ 489 $ 6,180
Jun 3, 9 PM $ 0.000471
-0.67%
$ 471 $ 6,197
Jun 3, 8 PM $ 0.000476
-0.71%
$ 476 $ 6,167
Jun 3, 7 PM $ 0.000479
-0.85%
$ 479 $ 6,200
Jun 3, 6 PM $ 0.000484
-0.74%
$ 484 $ 6,248
Jun 3, 5 PM $ 0.000488
+1.37%
$ 488 $ 6,263
Jun 3, 4 PM $ 0.000482
-1.73%
$ 482 $ 6,248
Jun 3, 3 PM $ 0.00049
-1.17%
$ 490 $ 6,220
Jun 3, 2 PM $ 0.000498
-0.44%
$ 498 $ 6,227