Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.000305
+0.16%
$305 $4,420
Aug 12, 7 PM $0.000304
-0.20%
$304 $4,444
Aug 12, 6 PM $0.000304
+0.03%
$305 $4,452
Aug 12, 5 PM $0.000304
+0.23%
$304 $4,482
Aug 12, 4 PM $0.000304
-0.20%
$304 $4,482
Aug 12, 3 PM $0.000304
-0.07%
$304 $4,493
Aug 12, 2 PM $0.000305
-0.65%
$305 $4,519
Aug 12, 1 PM $0.000307
-0.32%
$307 $4,490
Aug 12, 12 PM $0.000308
+0.23%
$308 $4,470
Aug 12, 11 AM $0.000307
+0.07%
$307 $4,512
Aug 12, 10 AM $0.000307
+0.03%
$307 $4,479
Aug 12, 9 AM $0.000307
+0.29%
$307 $4,465
Aug 12, 8 AM $0.000306
-0.03%
$306 $4,538
Aug 12, 7 AM $0.000306
-0.03%
$306 $4,542
Aug 12, 6 AM $0.000307
+0.10%
$307 $4,550
Aug 12, 5 AM $0.000306
+0.20%
$306 $4,556
Aug 12, 4 AM $0.000305
-0.07%
$306 $4,544
Aug 12, 3 AM $0.000306
-0.13%
$306 $4,537
Aug 12, 2 AM $0.000306
+0.13%
$306 $4,565
Aug 12, 1 AM $0.000305
-0.33%
$305 $4,530
Aug 12, 12 AM $0.000306
-0.20%
$306 $4,459
Aug 11, 11 PM $0.000307
+0.13%
$307 $4,398
Aug 11, 10 PM $0.000306
+0.10%
$306 $4,375
Aug 11, 9 PM $0.000305
+0.30%
$305 $4,447
Aug 11, 8 PM $0.000304
+0.40%
$304 $4,445
Aug 11, 7 PM $0.000303
-0.10%
$303 $4,470
Aug 11, 6 PM $0.000303
+0.17%
$303 $4,489
Aug 11, 5 PM $0.000302
-0.13%
$302 $4,489
Aug 11, 4 PM $0.000303
-0.43%
$303 $4,503
Aug 11, 3 PM $0.000304
+0.10%
$304 $4,491
Aug 11, 2 PM $0.000304
-0.07%
$304 $4,519
Aug 11, 1 PM $0.000304
-0.10%
$304 $4,542
Aug 11, 12 PM $0.000305
-0.07%
$305 $4,537
Aug 11, 11 AM $0.000305
+0.10%
$305 $4,587
Aug 11, 10 AM $0.000305
+0.30%
$305 $4,557
Aug 11, 9 AM $0.000304
+0.20%
$304 $4,574
Aug 11, 8 AM $0.000303
+0.20%
$303 $4,593
Aug 11, 7 AM $0.000303
-0.59%
$303 $4,583
Aug 11, 6 AM $0.000304
+0.20%
$305 $4,585
Aug 11, 5 AM $0.000304
+0.16%
$304 $4,595
Aug 11, 4 AM $0.000303
+0.33%
$303 $4,558
Aug 11, 3 AM $0.000302
-0.10%
$302 $4,558
Aug 11, 2 AM $0.000302
-0.13%
$302 $4,550
Aug 11, 1 AM $0.000303
+0.07%
$303 $4,525
Aug 11, 12 AM $0.000302
+0.03%
$303 $4,564
Aug 10, 11 PM $0.000302
+0.00%
$302 $4,553
Aug 10, 10 PM $0.000303
-0.20%
$303 $4,587
Aug 10, 9 PM $0.000303
-0.03%
$303 $4,603
Aug 10, 8 PM $0.000303
+0.17%
$303 $4,571
Aug 10, 7 PM $0.000303
-0.26%
$303 $4,557