Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000303
-0.26%
$303 $4,557
Aug 10, 6 PM $0.000304
+0.00%
$304 $4,512
Aug 10, 5 PM $0.000304
+0.40%
$304 $4,504
Aug 10, 4 PM $0.000303
-0.53%
$303 $4,492
Aug 10, 3 PM $0.000304
+0.03%
$304 $4,438
Aug 10, 2 PM $0.000304
-0.33%
$305 $4,431
Aug 10, 1 PM $0.000305
-0.33%
$305 $4,394
Aug 10, 12 PM $0.000306
+0.16%
$306 $4,365
Aug 10, 11 AM $0.000306
-0.36%
$306 $4,365
Aug 10, 10 AM $0.000307
-0.20%
$307 $4,388
Aug 10, 9 AM $0.000307
-0.10%
$307 $4,422
Aug 10, 8 AM $0.000307
-0.10%
$308 $4,467
Aug 10, 7 AM $0.000308
+0.29%
$308 $4,505
Aug 10, 6 AM $0.000307
+0.07%
$307 $4,478
Aug 10, 5 AM $0.000307
+0.10%
$307 $4,511
Aug 10, 4 AM $0.000307
-0.10%
$307 $4,512
Aug 10, 3 AM $0.000307
+0.13%
$307 $4,497
Aug 10, 2 AM $0.000306
-0.07%
$306 $4,476
Aug 10, 1 AM $0.000306
+0.10%
$306 $4,491
Aug 10, 12 AM $0.000306
+0.10%
$306 $4,483
Aug 9, 11 PM $0.000306
-0.68%
$306 $4,487
Aug 9, 10 PM $0.000308
+0.20%
$308 $4,510
Aug 9, 9 PM $0.000307
+0.03%
$307 $4,462
Aug 9, 8 PM $0.000307
+0.00%
$307 $4,434
Aug 9, 7 PM $0.000307
+0.13%
$307 $4,422
Aug 9, 6 PM $0.000307
-0.16%
$307 $4,450
Aug 9, 5 PM $0.000307
+0.13%
$307 $4,489
Aug 9, 4 PM $0.000307
-0.23%
$307 $4,480
Aug 9, 3 PM $0.000307
+0.52%
$307 $4,502
Aug 9, 2 PM $0.000305
+0.10%
$305 $4,542
Aug 9, 1 PM $0.000305
+0.10%
$305 $4,532
Aug 9, 12 PM $0.000305
+0.33%
$305 $4,550
Aug 9, 11 AM $0.000304
+0.16%
$304 $4,569
Aug 9, 10 AM $0.000303
+0.26%
$303 $4,545
Aug 9, 9 AM $0.000302
+0.03%
$302 $4,511
Aug 9, 8 AM $0.000302
-0.30%
$302 $4,464
Aug 9, 7 AM $0.000303
+0.00%
$303 $4,413
Aug 9, 6 AM $0.000303
-0.23%
$303 $4,381
Aug 9, 5 AM $0.000303
+0.00%
$303 $4,386
Aug 9, 4 AM $0.000303
+0.13%
$303 $4,328
Aug 9, 3 AM $0.000303
+0.07%
$303 $4,253
Aug 9, 2 AM $0.000302
-0.26%
$302 $4,258
Aug 9, 1 AM $0.000303
+0.30%
$303 $4,296
Aug 9, 12 AM $0.000302
-0.17%
$302 $4,330
Aug 8, 11 PM $0.000303
+0.00%
$303 $4,347
Aug 8, 10 PM $0.000303
-0.13%
$303 $4,332
Aug 8, 9 PM $0.000303
-0.23%
$303 $4,358
Aug 8, 8 PM $0.000304
+0.00%
$304 $4,352
Aug 8, 7 PM $0.000304
+0.16%
$304 $4,376
Aug 8, 6 PM $0.000304
-0.03%
$304 $4,404