Zaracoin Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000548
-0.33%
$ 548 $ 6,831
Jun 1, 12 PM $ 0.000549
+0.20%
$ 549 $ 6,840
Jun 1, 11 AM $ 0.000548
+0.02%
$ 548 $ 6,838
Jun 1, 10 AM $ 0.000548
+0.33%
$ 548 $ 6,787
Jun 1, 9 AM $ 0.000546
+0.02%
$ 546 $ 6,756
Jun 1, 8 AM $ 0.000546
-0.47%
$ 546 $ 6,805
Jun 1, 7 AM $ 0.000548
-0.44%
$ 548 $ 6,737
Jun 1, 6 AM $ 0.000551
-0.33%
$ 551 $ 6,809
Jun 1, 12 AM $ 0.000506
+0.04%
$ 506 $ 6,329
May 31, 11 PM $ 0.000506
+0.40%
$ 506 $ 6,397
May 31, 10 PM $ 0.000504
+0.16%
$ 504 $ 6,353
May 31, 9 PM $ 0.000503
-0.08%
$ 503 $ 6,346
May 31, 8 PM $ 0.000503
+0.10%
$ 503 $ 6,387
May 31, 7 PM $ 0.000503
-1.30%
$ 503 $ 6,362
May 31, 6 PM $ 0.000509
+0.14%
$ 509 $ 6,386
May 31, 5 PM $ 0.000508
+0.02%
$ 508 $ 6,380
May 31, 4 PM $ 0.000513
-0.43%
$ 513 $ 6,391
May 31, 3 PM $ 0.000515
-0.21%
$ 515 $ 6,352
May 31, 2 PM $ 0.000516
+1.25%
$ 516 $ 6,344
May 31, 1 PM $ 0.00051
-0.14%
$ 510 $ 6,332
May 31, 12 PM $ 0.000511
+0.14%
$ 511 $ 6,266
May 31, 11 AM $ 0.00051
+0.10%
$ 510 $ 6,249
May 31, 10 AM $ 0.00051
-0.14%
$ 510 $ 6,175
May 31, 9 AM $ 0.00051
+0.04%
$ 510 $ 6,147
May 31, 8 AM $ 0.00051
-0.31%
$ 510 $ 6,114
May 31, 7 AM $ 0.000511
-0.54%
$ 511 $ 6,034
May 31, 6 AM $ 0.000514
-0.89%
$ 514 $ 6,069
May 31, 5 AM $ 0.000519
-0.06%
$ 519 $ 6,088
May 31, 4 AM $ 0.000519
+0.19%
$ 519 $ 6,158
May 31, 3 AM $ 0.000518
-0.15%
$ 518 $ 6,189
May 31, 2 AM $ 0.000518
+0.02%
$ 518 $ 6,205
May 31, 1 AM $ 0.000518
+0.12%
$ 518 $ 6,231
May 31, 12 AM $ 0.000518
+0.39%
$ 518 $ 6,238
May 30, 11 PM $ 0.000516
-0.04%
$ 516 $ 6,220
May 30, 10 PM $ 0.000516
-0.21%
$ 516 $ 6,301
May 30, 9 PM $ 0.000516
-0.21%
$ 516 $ 6,334
May 30, 8 PM $ 0.000517
-0.02%
$ 517 $ 6,274
May 30, 7 PM $ 0.000518
+0.15%
$ 518 $ 6,031
May 30, 6 PM $ 0.000517
+0.14%
$ 517 $ 5,997
May 30, 5 PM $ 0.000517
+0.43%
$ 517 $ 5,931
May 30, 4 PM $ 0.000513
-0.10%
$ 513 $ 5,898
May 30, 3 PM $ 0.000514
+0.19%
$ 514 $ 5,884
May 30, 2 PM $ 0.000506
+0.44%
$ 506 $ 5,889
May 30, 1 PM $ 0.000504
+0.66%
$ 504 $ 5,914
May 30, 12 PM $ 0.0005
+0.04%
$ 500 $ 5,918
May 30, 11 AM $ 0.0005
-0.28%
$ 500 $ 5,952
May 30, 10 AM $ 0.000501
+0.50%
$ 501 $ 5,941
May 30, 9 AM $ 0.000498
+0.00%
$ 498 $ 6,029
May 30, 8 AM $ 0.000499
+1.05%
$ 499 $ 6,070
May 30, 7 AM $ 0.000494
-0.22%
$ 494 $ 6,090