Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000304
-0.03%
$304 $4,404
Aug 8, 5 PM $0.000304
-0.03%
$304 $4,388
Aug 8, 4 PM $0.000304
-0.16%
$304 $4,353
Aug 8, 3 PM $0.000304
+0.03%
$304 $4,360
Aug 8, 2 PM $0.000304
+0.93%
$304 $4,379
Aug 8, 1 PM $0.000301
+0.00%
$301 $4,390
Aug 8, 12 PM $0.000301
+0.00%
$301 $4,416
Aug 8, 11 AM $0.000301
+0.64%
$301 $4,471
Aug 8, 10 AM $0.000299
+0.13%
$299 $4,493
Aug 8, 9 AM $0.000299
-0.13%
$299 $4,495
Aug 8, 8 AM $0.000299
+0.00%
$299 $4,492
Aug 8, 7 AM $0.000299
+0.13%
$299 $4,520
Aug 8, 6 AM $0.000299
+0.03%
$299 $4,501
Aug 8, 5 AM $0.000299
-0.07%
$299 $4,463
Aug 8, 4 AM $0.000299
+0.00%
$299 $4,471
Aug 8, 3 AM $0.000299
+1.05%
$299 $4,502
Aug 8, 2 AM $0.000296
+0.10%
$296 $4,513
Aug 8, 1 AM $0.000295
-0.03%
$295 $4,505
Aug 8, 12 AM $0.000295
+0.14%
$295 $4,433
Aug 7, 11 PM $0.000295
-0.03%
$295 $4,404
Aug 7, 10 PM $0.000295
+0.24%
$295 $4,411
Aug 7, 9 PM $0.000294
-0.03%
$294 $4,427
Aug 7, 8 PM $0.000294
+0.20%
$294 $4,427
Aug 7, 7 PM $0.000293
-0.10%
$294 $4,436
Aug 7, 6 PM $0.000294
-0.07%
$294 $4,451
Aug 7, 5 PM $0.000294
-0.68%
$294 $4,452
Aug 7, 4 PM $0.000296
+0.17%
$296 $4,482
Aug 7, 3 PM $0.000295
-0.03%
$295 $4,527
Aug 7, 2 PM $0.000295
+0.03%
$295 $4,494
Aug 7, 1 PM $0.000295
+0.34%
$295 $4,484
Aug 7, 12 PM $0.000294
+0.38%
$294 $4,480
Aug 7, 11 AM $0.000293
+0.14%
$293 $4,478
Aug 7, 10 AM $0.000293
+0.07%
$293 $4,444
Aug 7, 9 AM $0.000293
+0.62%
$293 $4,436
Aug 7, 8 AM $0.000291
+0.10%
$291 $4,476
Aug 7, 7 AM $0.000291
-0.14%
$291 $4,496
Aug 7, 6 AM $0.000291
+0.07%
$291 $4,507
Aug 7, 5 AM $0.00029
+0.07%
$290 $4,535
Aug 7, 4 AM $0.00029
+0.42%
$290 $4,584
Aug 7, 3 AM $0.000288
-0.07%
$288 $4,581
Aug 7, 2 AM $0.000289
-0.21%
$289 $4,569
Aug 7, 1 AM $0.000289
+0.07%
$289 $4,598
Aug 7, 12 AM $0.000289
+0.10%
$289 $4,644
Aug 6, 11 PM $0.000289
-0.07%
$289 $4,680
Aug 6, 10 PM $0.000289
-0.07%
$289 $4,679
Aug 6, 9 PM $0.000289
-0.07%
$289 $4,669
Aug 6, 8 PM $0.000289
+0.00%
$289 $4,670
Aug 6, 7 PM $0.000289
-0.10%
$289 $4,654
Aug 6, 6 PM $0.000289
-0.14%
$289 $4,699
Aug 6, 5 PM $0.000289
-0.24%
$290 $4,680