Zaracoin Historical Data

ZARA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000401
+0.07%
$ 401 $ 5,458
Apr 11, 8 PM $ 0.000401
-0.05%
$ 401 $ 5,456
Apr 11, 7 PM $ 0.000401
+0.55%
$ 401 $ 5,438
Apr 11, 6 PM $ 0.000399
+0.86%
$ 399 $ 5,452
Apr 11, 5 PM $ 0.000395
+3.19%
$ 395 $ 5,456
Apr 11, 4 PM $ 0.000383
-0.03%
$ 383 $ 5,446
Apr 11, 3 PM $ 0.000383
+0.10%
$ 383 $ 5,487
Apr 11, 2 PM $ 0.000383
-1.24%
$ 383 $ 5,479
Apr 11, 1 PM $ 0.000387
-1.15%
$ 387 $ 5,502
Apr 11, 12 PM $ 0.000392
+0.03%
$ 392 $ 5,476
Apr 11, 11 AM $ 0.000392
-0.05%
$ 392 $ 5,474
Apr 11, 10 AM $ 0.000392
-0.25%
$ 392 $ 5,463
Apr 11, 9 AM $ 0.000393
+0.67%
$ 393 $ 5,472
Apr 11, 8 AM $ 0.000391
-0.05%
$ 391 $ 5,427
Apr 11, 7 AM $ 0.000391
+0.31%
$ 391 $ 5,466
Apr 11, 6 AM $ 0.00039
+1.17%
$ 390 $ 5,390
Apr 11, 5 AM $ 0.000385
-0.03%
$ 385 $ 5,381
Apr 11, 4 AM $ 0.000385
-0.18%
$ 385 $ 5,382
Apr 11, 3 AM $ 0.000386
+0.05%
$ 386 $ 5,438
Apr 11, 2 AM $ 0.000385
-0.08%
$ 385 $ 5,403
Apr 11, 1 AM $ 0.000385
-0.26%
$ 385 $ 5,401
Apr 11, 12 AM $ 0.000387
+0.16%
$ 387 $ 5,345
Apr 10, 11 PM $ 0.000386
+0.08%
$ 386 $ 5,354
Apr 10, 10 PM $ 0.000386
-0.10%
$ 386 $ 5,376
Apr 10, 9 PM $ 0.000386
-0.16%
$ 386 $ 5,342
Apr 10, 8 PM $ 0.000387
-0.10%
$ 387 $ 5,360
Apr 10, 7 PM $ 0.000387
+0.08%
$ 387 $ 5,356
Apr 10, 6 PM $ 0.000387
+0.13%
$ 387 $ 5,304
Apr 10, 5 PM $ 0.000387
-0.13%
$ 387 $ 5,324
Apr 10, 4 PM $ 0.000388
+0.03%
$ 388 $ 5,295
Apr 10, 3 PM $ 0.000389
+0.34%
$ 389 $ 5,240
Apr 10, 2 PM $ 0.000387
+0.91%
$ 387 $ 5,165
Apr 10, 1 PM $ 0.000384
+0.03%
$ 384 $ 5,175
Apr 10, 12 PM $ 0.000384
+0.34%
$ 384 $ 5,140
Apr 10, 11 AM $ 0.000383
-0.10%
$ 383 $ 5,140
Apr 10, 10 AM $ 0.000383
+0.08%
$ 383 $ 5,082
Apr 10, 9 AM $ 0.000382
-0.18%
$ 382 $ 5,101
Apr 10, 8 AM $ 0.000382
-0.08%
$ 382 $ 5,153
Apr 10, 7 AM $ 0.000383
-0.21%
$ 383 $ 5,251
Apr 10, 6 AM $ 0.000383
+0.00%
$ 383 $ 5,232
Apr 10, 5 AM $ 0.000384
-0.08%
$ 384 $ 5,241
Apr 10, 4 AM $ 0.000384
+0.34%
$ 384 $ 5,248
Apr 10, 3 AM $ 0.000383
-0.29%
$ 383 $ 5,217
Apr 10, 2 AM $ 0.000384
-0.03%
$ 384 $ 5,203
Apr 10, 1 AM $ 0.000384
+0.16%
$ 384 $ 5,248
Apr 10, 12 AM $ 0.000383
-0.39%
$ 383 $ 5,215
Apr 9, 11 PM $ 0.000385
-0.95%
$ 385 $ 5,282
Apr 9, 10 PM $ 0.000389
+0.46%
$ 389 $ 5,247
Apr 9, 9 PM $ 0.000388
+0.03%
$ 388 $ 5,309
Apr 9, 8 PM $ 0.000388
+0.21%
$ 388 $ 5,332