Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000289
-0.24%
$290 $4,680
Aug 6, 4 PM $0.00029
+0.17%
$290 $4,664
Aug 6, 3 PM $0.000289
-0.21%
$289 $4,617
Aug 6, 2 PM $0.00029
-0.07%
$290 $4,611
Aug 6, 1 PM $0.00029
-0.17%
$290 $4,649
Aug 6, 12 PM $0.000291
+0.00%
$291 $4,646
Aug 6, 11 AM $0.000291
-0.17%
$291 $4,627
Aug 6, 10 AM $0.000291
-0.03%
$291 $4,627
Aug 6, 9 AM $0.000291
+0.00%
$291 $4,603
Aug 6, 8 AM $0.000291
-0.07%
$291 $4,537
Aug 6, 7 AM $0.000291
-0.03%
$291 $4,521
Aug 6, 6 AM $0.000291
-0.14%
$291 $4,509
Aug 6, 5 AM $0.000292
+0.17%
$292 $4,538
Aug 6, 4 AM $0.000291
-0.21%
$291 $4,553
Aug 6, 3 AM $0.000292
+0.17%
$292 $4,535
Aug 6, 2 AM $0.000291
-0.48%
$291 $4,532
Aug 6, 1 AM $0.000293
+0.17%
$293 $4,521
Aug 6, 12 AM $0.000293
-0.10%
$293 $4,554
Aug 5, 11 PM $0.000293
+0.21%
$293 $4,545
Aug 5, 10 PM $0.000292
+0.00%
$292 $4,604
Aug 5, 9 PM $0.000292
-0.10%
$292 $4,604
Aug 5, 8 PM $0.000293
-0.20%
$293 $4,575
Aug 5, 7 PM $0.000293
+0.00%
$293 $4,577
Aug 5, 6 PM $0.000293
+0.03%
$293 $4,575
Aug 5, 5 PM $0.000293
+0.07%
$293 $4,523
Aug 5, 4 PM $0.000293
+0.52%
$293 $4,545
Aug 5, 3 PM $0.000291
+0.14%
$291 $4,531
Aug 5, 2 PM $0.000291
+0.24%
$291 $4,546
Aug 5, 1 PM $0.00029
-1.46%
$290 $4,545
Aug 5, 12 PM $0.000294
+0.14%
$294 $4,573
Aug 5, 11 AM $0.000294
-0.14%
$294 $4,586
Aug 5, 10 AM $0.000294
-0.03%
$294 $4,590
Aug 5, 9 AM $0.000295
+0.03%
$295 $4,543
Aug 5, 8 AM $0.0003
+0.13%
$300 $4,590
Aug 5, 7 AM $0.000299
+0.07%
$299 $4,649
Aug 5, 6 AM $0.000299
-0.03%
$299 $4,628
Aug 5, 5 AM $0.000299
+0.23%
$299 $4,625
Aug 5, 4 AM $0.000299
-0.20%
$299 $4,613
Aug 5, 3 AM $0.000299
+0.00%
$299 $4,622
Aug 5, 2 AM $0.000299
+0.23%
$299 $4,661
Aug 5, 1 AM $0.000298
-0.13%
$298 $4,662
Aug 5, 12 AM $0.000298
-0.17%
$298 $4,666
Aug 4, 11 PM $0.000299
+0.20%
$299 $4,613
Aug 4, 10 PM $0.000298
+0.03%
$298 $4,600
Aug 4, 9 PM $0.000298
-0.10%
$298 $4,532
Aug 4, 8 PM $0.000299
+0.07%
$299 $4,507
Aug 4, 7 PM $0.000298
+0.10%
$298 $4,516
Aug 4, 6 PM $0.000298
+0.24%
$298 $4,526
Aug 4, 5 PM $0.000297
+0.07%
$297 $4,508
Aug 4, 4 PM $0.000297
+0.44%
$297 $4,532