Zaracoin Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000464
+0.48%
$ 464 $ 5,911
May 25, 2 PM $ 0.000462
+0.52%
$ 462 $ 5,867
May 25, 1 PM $ 0.000459
+0.00%
$ 459 $ 5,912
May 25, 12 PM $ 0.000459
-0.26%
$ 459 $ 5,878
May 25, 11 AM $ 0.00046
+0.07%
$ 460 $ 5,884
May 25, 10 AM $ 0.00046
+0.00%
$ 460 $ 5,905
May 25, 9 AM $ 0.00046
+0.11%
$ 460 $ 5,917
May 25, 8 AM $ 0.000459
+0.11%
$ 459 $ 5,947
May 25, 7 AM $ 0.000458
-0.17%
$ 458 $ 5,938
May 25, 6 AM $ 0.000459
-0.13%
$ 459 $ 6,007
May 25, 5 AM $ 0.000459
+0.13%
$ 459 $ 5,988
May 25, 4 AM $ 0.000459
+0.15%
$ 459 $ 5,941
May 25, 3 AM $ 0.000458
-0.04%
$ 458 $ 6,010
May 25, 2 AM $ 0.000458
-0.15%
$ 458 $ 6,018
May 25, 1 AM $ 0.000459
+0.07%
$ 459 $ 6,014
May 25, 12 AM $ 0.000458
+0.07%
$ 458 $ 6,006
May 24, 11 PM $ 0.000458
-0.11%
$ 458 $ 6,015
May 24, 10 PM $ 0.000461
+0.74%
$ 461 $ 5,989
May 24, 9 PM $ 0.000457
-1.06%
$ 457 $ 5,990
May 24, 8 PM $ 0.000462
-0.32%
$ 462 $ 5,972
May 24, 7 PM $ 0.000464
+0.06%
$ 464 $ 5,946
May 24, 6 PM $ 0.000464
+3.11%
$ 464 $ 6,006
May 24, 5 PM $ 0.00045
+0.29%
$ 450 $ 6,045
May 24, 4 PM $ 0.000449
+0.27%
$ 449 $ 6,024
May 24, 3 PM $ 0.000448
-0.02%
$ 448 $ 6,104
May 24, 2 PM $ 0.000447
-3.56%
$ 447 $ 6,156
May 24, 1 PM $ 0.000465
-0.13%
$ 465 $ 6,116
May 24, 12 PM $ 0.000465
-0.24%
$ 465 $ 6,061
May 24, 11 AM $ 0.000466
-1.17%
$ 466 $ 6,090
May 24, 10 AM $ 0.000472
-0.32%
$ 472 $ 6,079
May 24, 9 AM $ 0.000473
+0.25%
$ 473 $ 6,121
May 24, 8 AM $ 0.000472
+0.08%
$ 472 $ 6,054
May 24, 7 AM $ 0.000472
+0.81%
$ 472 $ 6,107
May 24, 6 AM $ 0.000469
-0.15%
$ 469 $ 6,089
May 24, 5 AM $ 0.000469
-0.04%
$ 469 $ 6,026
May 24, 4 AM $ 0.000469
-0.15%
$ 469 $ 6,083
May 24, 3 AM $ 0.000469
-0.30%
$ 469 $ 6,069
May 24, 2 AM $ 0.000471
-0.21%
$ 471 $ 6,077
May 24, 1 AM $ 0.000472
+0.02%
$ 472 $ 6,046
May 24, 12 AM $ 0.000472
-0.15%
$ 472 $ 6,095
May 23, 11 PM $ 0.000473
-0.02%
$ 473 $ 6,085
May 23, 10 PM $ 0.000473
-0.65%
$ 473 $ 6,036
May 23, 9 PM $ 0.000476
+0.17%
$ 476 $ 6,084
May 23, 8 PM $ 0.000474
+1.63%
$ 474 $ 6,092
May 23, 7 PM $ 0.000466
+0.04%
$ 466 $ 6,086
May 23, 6 PM $ 0.000466
+0.43%
$ 466 $ 6,103
May 23, 5 PM $ 0.000464
+0.04%
$ 464 $ 6,081
May 23, 4 PM $ 0.000464
+0.17%
$ 464 $ 6,034
May 23, 3 PM $ 0.000463
+0.70%
$ 463 $ 5,977
May 23, 2 PM $ 0.00046
+0.20%
$ 460 $ 5,943