Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000296
+0.20%
$296 $4,467
Aug 4, 2 PM $0.000295
+0.00%
$295 $4,460
Aug 4, 1 PM $0.000295
+0.00%
$295 $4,501
Aug 4, 12 PM $0.000296
+0.00%
$296 $4,500
Aug 4, 11 AM $0.000296
+0.34%
$296 $4,432
Aug 4, 10 AM $0.000295
-0.24%
$295 $4,380
Aug 4, 9 AM $0.000295
-0.27%
$295 $4,346
Aug 4, 8 AM $0.000296
+0.10%
$296 $4,386
Aug 4, 7 AM $0.000296
+0.00%
$296 $4,362
Aug 4, 6 AM $0.000296
-0.03%
$296 $4,363
Aug 4, 5 AM $0.000296
+0.03%
$296 $4,337
Aug 4, 4 AM $0.000296
-0.07%
$296 $4,357
Aug 4, 3 AM $0.000296
+0.00%
$296 $4,330
Aug 4, 2 AM $0.000296
+0.14%
$296 $4,365
Aug 4, 1 AM $0.000296
+0.27%
$296 $4,319
Aug 4, 12 AM $0.000295
-0.17%
$295 $4,305
Aug 3, 11 PM $0.000296
-0.34%
$296 $4,336
Aug 3, 10 PM $0.000297
-0.10%
$297 $4,368
Aug 3, 9 PM $0.000297
-0.27%
$297 $4,370
Aug 3, 8 PM $0.000298
+0.07%
$298 $4,374
Aug 3, 7 PM $0.000298
-0.17%
$298 $4,387
Aug 3, 6 PM $0.000298
+0.51%
$298 $4,367
Aug 3, 5 PM $0.000297
+0.00%
$297 $4,351
Aug 3, 4 PM $0.000297
+0.00%
$297 $4,361
Aug 3, 3 PM $0.000297
+0.00%
$297 $4,365
Aug 3, 2 PM $0.000296
+0.51%
$296 $4,412
Aug 3, 1 PM $0.000295
+1.13%
$295 $4,427
Aug 3, 12 PM $0.000291
-0.10%
$291 $4,400
Aug 3, 11 AM $0.000291
-0.17%
$292 $4,398
Aug 3, 10 AM $0.000292
+0.03%
$292 $4,436
Aug 3, 9 AM $0.000292
-0.17%
$292 $4,451
Aug 3, 8 AM $0.000293
-0.61%
$293 $4,511
Aug 3, 7 AM $0.000294
-0.10%
$294 $4,524
Aug 3, 6 AM $0.000295
-0.24%
$295 $4,530
Aug 3, 5 AM $0.000296
+0.03%
$296 $4,517
Aug 3, 4 AM $0.000296
+0.00%
$296 $4,542
Aug 3, 3 AM $0.000296
+0.03%
$296 $4,516
Aug 3, 2 AM $0.000296
-0.03%
$296 $4,541
Aug 3, 1 AM $0.000296
-0.30%
$296 $4,471
Aug 3, 12 AM $0.000297
-0.34%
$297 $4,473
Aug 2, 11 PM $0.000298
+0.03%
$298 $4,469
Aug 2, 10 PM $0.000298
+0.10%
$298 $4,475
Aug 2, 9 PM $0.000298
+0.34%
$298 $4,448
Aug 2, 8 PM $0.000297
+0.10%
$297 $4,453
Aug 2, 7 PM $0.000297
+0.03%
$297 $4,451
Aug 2, 6 PM $0.000297
-0.13%
$297 $4,466
Aug 2, 5 PM $0.000297
+0.13%
$297 $4,490
Aug 2, 4 PM $0.000297
+0.03%
$297 $4,488
Aug 2, 3 PM $0.000297
-0.07%
$297 $4,555
Aug 2, 2 PM $0.000297
-0.10%
$297 $4,550