Zaracoin Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000407
+0.39%
$ 407 $ 6,486
Feb 20, 4 AM $ 0.000405
-0.42%
$ 405 $ 6,507
Feb 20, 3 AM $ 0.000407
+0.02%
$ 407 $ 6,492
Feb 20, 2 AM $ 0.000407
+0.15%
$ 407 $ 6,448
Feb 20, 1 AM $ 0.000406
+0.05%
$ 406 $ 6,416
Feb 20, 12 AM $ 0.000406
+0.94%
$ 406 $ 6,406
Feb 19, 11 PM $ 0.000403
+0.07%
$ 403 $ 6,363
Feb 19, 10 PM $ 0.000402
+0.07%
$ 402 $ 6,306
Feb 19, 9 PM $ 0.000402
+0.00%
$ 402 $ 6,281
Feb 19, 8 PM $ 0.000402
+0.05%
$ 402 $ 6,253
Feb 19, 7 PM $ 0.000402
+0.25%
$ 402 $ 6,266
Feb 19, 6 PM $ 0.0004
+1.14%
$ 400 $ 6,229
Feb 19, 5 PM $ 0.000395
+0.87%
$ 395 $ 6,180
Feb 19, 4 PM $ 0.000392
-0.33%
$ 392 $ 6,212
Feb 19, 3 PM $ 0.000393
-1.65%
$ 393 $ 6,202
Feb 19, 2 PM $ 0.000399
+0.40%
$ 399 $ 6,191
Feb 19, 1 PM $ 0.000398
-1.61%
$ 398 $ 6,188
Feb 19, 12 PM $ 0.000404
-0.42%
$ 404 $ 6,202
Feb 19, 11 AM $ 0.000406
-1.19%
$ 406 $ 6,182
Feb 19, 10 AM $ 0.000411
-0.07%
$ 411 $ 6,237
Feb 19, 9 AM $ 0.000411
-0.63%
$ 411 $ 6,315
Feb 19, 8 AM $ 0.000414
-0.70%
$ 414 $ 6,282
Feb 19, 7 AM $ 0.000417
+0.14%
$ 417 $ 6,273
Feb 19, 6 AM $ 0.000416
+2.06%
$ 416 $ 6,267
Feb 19, 5 AM $ 0.000408
+0.17%
$ 408 $ 6,208
Feb 19, 4 AM $ 0.000407
-0.34%
$ 407 $ 6,144
Feb 19, 3 AM $ 0.000408
+0.34%
$ 408 $ 6,150
Feb 19, 2 AM $ 0.000407
+0.22%
$ 407 $ 6,163
Feb 19, 1 AM $ 0.000406
+0.37%
$ 406 $ 6,180
Feb 19, 12 AM $ 0.000404
+3.75%
$ 404 $ 6,224
Feb 18, 11 PM $ 0.000389
-0.03%
$ 389 $ 6,204
Feb 18, 10 PM $ 0.000389
-0.05%
$ 389 $ 6,243
Feb 18, 9 PM $ 0.00039
-0.28%
$ 390 $ 6,219
Feb 18, 8 PM $ 0.00039
-0.05%
$ 390 $ 6,219
Feb 18, 7 PM $ 0.000391
+0.77%
$ 391 $ 6,237
Feb 18, 6 PM $ 0.000388
-6.64%
$ 388 $ 6,262
Feb 18, 5 PM $ 0.000416
+0.12%
$ 416 $ 6,291
Feb 18, 4 PM $ 0.000416
-1.00%
$ 416 $ 6,313
Feb 18, 3 PM $ 0.000422
-1.63%
$ 422 $ 6,345
Feb 18, 2 PM $ 0.000435
-0.23%
$ 435 $ 6,292
Feb 18, 1 PM $ 0.000437
+0.02%
$ 437 $ 6,271
Feb 18, 12 PM $ 0.000437
-0.75%
$ 437 $ 6,294
Feb 18, 11 AM $ 0.00044
-1.35%
$ 440 $ 6,301
Feb 18, 10 AM $ 0.000447
-0.09%
$ 447 $ 6,362
Feb 18, 9 AM $ 0.000447
-0.13%
$ 447 $ 6,321
Feb 18, 8 AM $ 0.000448
+0.27%
$ 448 $ 6,300
Feb 18, 7 AM $ 0.000447
-0.36%
$ 447 $ 6,338
Feb 18, 6 AM $ 0.000448
+0.72%
$ 448 $ 6,460
Feb 18, 5 AM $ 0.000431
+0.75%
$ 431 $ 6,410
Feb 18, 4 AM $ 0.000428
+0.23%
$ 428 $ 6,445