Zaracoin Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000791
-1.40%
$ 791 $ 15,437
Jan 7, 2026 $ 0.000802
-12.29%
$ 802 $ 17,165
Jan 6, 2026 $ 0.000914
+1.66%
$ 914 $ 17,650
Jan 5, 2026 $ 0.0009
-1.89%
$ 900 $ 18,023
Jan 4, 2026 $ 0.000917
+2.38%
$ 917 $ 17,047
Jan 3, 2026 $ 0.000896
+5.13%
$ 896 $ 17,467
Jan 2, 2026 $ 0.000852
+0.24%
$ 852 $ 17,003
Jan 1, 2026 $ 0.00085
+7.16%
$ 850 $ 15,666
Dec 31, 2025 $ 0.000792
-9.24%
$ 792 $ 16,038
Dec 30, 2025 $ 0.000876
-3.09%
$ 873 $ 17,649
Dec 29, 2025 $ 0.000914
-4.59%
$ 904 $ 18,433
Dec 28, 2025 $ 0.000953
-3.04%
$ 958 $ 19,350
Dec 27, 2025 $ 0.000984
+1.75%
$ 983 $ 19,298
Dec 26, 2025 $ 0.000961
+6.11%
$ 964 $ 18,129
Dec 25, 2025 $ 0.000922
+0.85%
$ 906 $ 18,408
Dec 24, 2025 $ 0.00091
+0.85%
$ 914 $ 17,587
Dec 23, 2025 $ 0.00083
-7.39%
$ 830 $ 17,665
Dec 22, 2025 $ 0.000895
-10.32%
$ 896 $ 19,208
Dec 21, 2025 $ 0.00103
-10.01%
$ 997 $ 20,654
Dec 20, 2025 $ 0.00116
+15.97%
$ 1,153 $ 21,794
Dec 19, 2025 $ 0.000904
+9.64%
$ 904 $ 16,318
Dec 18, 2025 $ 0.000826
-0.51%
$ 825 $ 16,240
Dec 17, 2025 $ 0.000832
-0.73%
$ 831 $ 17,265
Dec 16, 2025 $ 0.000827
-0.46%
$ 839 $ 16,431
Dec 15, 2025 $ 0.000828
+4.39%
$ 830 $ 15,993
Dec 14, 2025 $ 0.0008
-10.30%
$ 793 $ 16,891
Dec 13, 2025 $ 0.000894
-2.64%
$ 892 $ 18,223
Dec 12, 2025 $ 0.000917
-5.54%
$ 917 $ 18,737
Dec 11, 2025 $ 0.000972
-7.21%
$ 972 $ 18,667
Dec 10, 2025 $ 0.00105
-2.01%
$ 1,048 $ 20,742
Dec 9, 2025 $ 0.00119
-8.38%
$ 1,193 $ 23,911
Dec 8, 2025 $ 0.0013
-1.60%
$ 1,302 $ 26,726
Dec 7, 2025 $ 0.00132
-1.44%
$ 1,319 $ 25,910
Dec 6, 2025 $ 0.00134
-1.96%
$ 1,338 $ 27,102
Dec 5, 2025 $ 0.00137
-14.15%
$ 1,366 $ 28,661
Dec 4, 2025 $ 0.00159
+18.00%
$ 1,591 $ 30,023
Dec 3, 2025 $ 0.00135
+1.64%
$ 1,349 $ 25,180
Dec 2, 2025 $ 0.00133
+28.09%
$ 1,330 $ 24,117
Dec 1, 2025 $ 0.00104
-7.69%
$ 1,039 $ 18,637
Nov 30, 2025 $ 0.0012
-7.08%
$ 1,140 $ 22,998
Nov 29, 2025 $ 0.00095
+34.25%
$ 950 $ 13,842
Nov 28, 2025 $ 0.000717
+8.46%
$ 707 $ 12,540
Nov 27, 2025 $ 0.000662
-3.68%
$ 662 $ 10,723
Nov 26, 2025 $ 0.000689
-5.86%
$ 687 $ 11,173
Nov 25, 2025 $ 0.000672
+0.45%
$ 672 $ 10,027
Nov 24, 2025 $ 0.000657
+0.23%
$ 676 $ 9,981
Nov 23, 2025 $ 0.000663
+5.42%
$ 656 $ 11,804
Nov 22, 2025 $ 0.000633
-7.75%
$ 630 $ 11,630
Nov 21, 2025 $ 0.000672
+1.91%
$ 687 $ 11,639
Nov 20, 2025 $ 0.000769
-9.91%
$ 658 $ 14,968