Zaracoin Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00042
+0.05%
$ 420 $ 5,513
Apr 14, 5 AM $ 0.00042
+0.19%
$ 420 $ 5,504
Apr 14, 4 AM $ 0.000418
-0.24%
$ 418 $ 5,329
Apr 14, 3 AM $ 0.000419
+0.19%
$ 419 $ 5,302
Apr 14, 2 AM $ 0.000419
+0.07%
$ 419 $ 5,351
Apr 14, 1 AM $ 0.000419
+0.02%
$ 419 $ 5,345
Apr 14, 12 AM $ 0.000419
-0.02%
$ 419 $ 5,341
Apr 13, 11 PM $ 0.000419
+0.46%
$ 419 $ 5,325
Apr 13, 10 PM $ 0.000416
+2.33%
$ 416 $ 5,328
Apr 13, 9 PM $ 0.000407
+0.02%
$ 407 $ 5,337
Apr 13, 8 PM $ 0.000407
+0.25%
$ 407 $ 5,306
Apr 13, 7 PM $ 0.000406
+1.05%
$ 406 $ 5,370
Apr 13, 6 PM $ 0.000401
+0.83%
$ 401 $ 5,434
Apr 13, 5 PM $ 0.000398
+0.18%
$ 398 $ 5,417
Apr 13, 4 PM $ 0.000398
+0.45%
$ 398 $ 5,420
Apr 13, 3 PM $ 0.000396
-0.55%
$ 396 $ 5,427
Apr 13, 2 PM $ 0.000395
-0.10%
$ 395 $ 5,400
Apr 13, 1 PM $ 0.000395
+1.05%
$ 395 $ 5,444
Apr 13, 12 PM $ 0.000391
-0.05%
$ 391 $ 5,471
Apr 13, 11 AM $ 0.000391
-0.51%
$ 391 $ 5,467
Apr 13, 10 AM $ 0.000399
-0.08%
$ 399 $ 5,460
Apr 13, 9 AM $ 0.0004
+0.13%
$ 400 $ 5,410
Apr 13, 8 AM $ 0.000399
-0.15%
$ 399 $ 5,398
Apr 13, 7 AM $ 0.000399
+0.35%
$ 399 $ 5,345
Apr 13, 6 AM $ 0.000398
+0.20%
$ 398 $ 5,300
Apr 13, 5 AM $ 0.000397
+0.05%
$ 397 $ 5,334
Apr 13, 4 AM $ 0.000397
+0.18%
$ 397 $ 5,382
Apr 13, 3 AM $ 0.000396
+0.03%
$ 396 $ 5,558
Apr 13, 2 AM $ 0.000396
+0.25%
$ 396 $ 5,551
Apr 13, 1 AM $ 0.000394
-0.20%
$ 394 $ 5,509
Apr 13, 12 AM $ 0.000396
+0.30%
$ 396 $ 5,494
Apr 12, 11 PM $ 0.000394
-0.08%
$ 394 $ 5,462
Apr 12, 10 PM $ 0.000395
-0.63%
$ 395 $ 5,512
Apr 12, 9 PM $ 0.000398
+0.10%
$ 398 $ 5,514
Apr 12, 8 PM $ 0.000397
+0.71%
$ 397 $ 5,574
Apr 12, 7 PM $ 0.000394
+0.00%
$ 394 $ 5,554
Apr 12, 6 PM $ 0.000394
+0.05%
$ 394 $ 5,497
Apr 12, 5 PM $ 0.000382
+0.13%
$ 382 $ 5,499
Apr 12, 4 PM $ 0.000381
-0.10%
$ 381 $ 5,493
Apr 12, 3 PM $ 0.000382
-0.60%
$ 382 $ 5,483
Apr 12, 2 PM $ 0.000385
+0.05%
$ 385 $ 5,494
Apr 12, 1 PM $ 0.000385
-0.34%
$ 385 $ 5,541
Apr 12, 12 PM $ 0.000387
-0.03%
$ 387 $ 5,535
Apr 12, 11 AM $ 0.000387
+0.16%
$ 387 $ 5,532
Apr 12, 10 AM $ 0.000387
+0.05%
$ 387 $ 5,524
Apr 12, 9 AM $ 0.000386
+0.03%
$ 386 $ 5,534
Apr 12, 8 AM $ 0.000386
-0.10%
$ 386 $ 5,528
Apr 12, 7 AM $ 0.000387
-0.13%
$ 387 $ 5,549
Apr 12, 6 AM $ 0.000389
-0.31%
$ 389 $ 5,585
Apr 12, 5 AM $ 0.000395
-0.78%
$ 395 $ 5,602