Zaracoin Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00035
-0.11%
$ 350 $ 4,848
Jul 20, 2 AM $ 0.00035
-0.14%
$ 350 $ 4,818
Jul 20, 1 AM $ 0.000351
+0.14%
$ 351 $ 4,845
Jul 20, 12 AM $ 0.00035
+0.84%
$ 350 $ 4,828
Jul 19, 11 PM $ 0.000347
+0.29%
$ 347 $ 4,842
Jul 19, 10 PM $ 0.000346
-0.29%
$ 346 $ 4,872
Jul 19, 9 PM $ 0.000348
+0.00%
$ 348 $ 4,822
Jul 19, 8 PM $ 0.000348
+0.14%
$ 348 $ 4,838
Jul 19, 7 PM $ 0.000347
-0.06%
$ 348 $ 4,815
Jul 19, 6 PM $ 0.000347
-0.71%
$ 348 $ 4,882
Jul 19, 5 PM $ 0.00035
-0.14%
$ 350 $ 4,878
Jul 19, 4 PM $ 0.000351
-0.17%
$ 351 $ 4,943
Jul 19, 3 PM $ 0.000351
-0.06%
$ 352 $ 4,967
Jul 19, 2 PM $ 0.000352
+0.09%
$ 352 $ 4,976
Jul 19, 1 PM $ 0.000351
+0.11%
$ 351 $ 4,932
Jul 19, 12 PM $ 0.000351
+0.00%
$ 351 $ 4,922
Jul 19, 11 AM $ 0.000351
-0.06%
$ 351 $ 4,918
Jul 19, 10 AM $ 0.000351
+0.14%
$ 351 $ 4,914
Jul 19, 9 AM $ 0.00035
-0.11%
$ 350 $ 4,878
Jul 19, 8 AM $ 0.000351
+0.20%
$ 351 $ 4,946
Jul 19, 7 AM $ 0.00035
-0.06%
$ 350 $ 4,920
Jul 19, 6 AM $ 0.00035
+0.11%
$ 350 $ 4,924
Jul 19, 5 AM $ 0.00035
-0.06%
$ 350 $ 4,904
Jul 19, 4 AM $ 0.00035
-0.26%
$ 350 $ 4,945
Jul 19, 3 AM $ 0.000351
-0.03%
$ 351 $ 4,946
Jul 19, 2 AM $ 0.000351
+0.31%
$ 351 $ 4,928
Jul 19, 1 AM $ 0.00035
-0.20%
$ 350 $ 4,904
Jul 19, 12 AM $ 0.00035
-0.17%
$ 350 $ 4,901
Jul 18, 11 PM $ 0.000351
-0.51%
$ 351 $ 4,880
Jul 18, 10 PM $ 0.000353
+0.11%
$ 353 $ 4,929
Jul 18, 9 PM $ 0.000352
-0.09%
$ 352 $ 4,890
Jul 18, 8 PM $ 0.000353
+0.26%
$ 353 $ 4,924
Jul 18, 7 PM $ 0.000352
+0.40%
$ 352 $ 4,946
Jul 18, 6 PM $ 0.00035
+0.40%
$ 350 $ 4,970
Jul 18, 5 PM $ 0.000349
+0.29%
$ 349 $ 4,915
Jul 18, 4 PM $ 0.000343
+0.59%
$ 343 $ 4,916
Jul 18, 3 PM $ 0.000341
+0.00%
$ 341 $ 4,912
Jul 18, 2 PM $ 0.000341
-0.09%
$ 341 $ 4,890
Jul 18, 1 PM $ 0.000341
-0.06%
$ 341 $ 4,839
Jul 18, 12 PM $ 0.000341
+0.00%
$ 341 $ 4,877
Jul 18, 11 AM $ 0.000341
+0.03%
$ 341 $ 4,887
Jul 18, 10 AM $ 0.00034
-0.23%
$ 340 $ 4,911
Jul 18, 9 AM $ 0.000341
-0.12%
$ 341 $ 4,872
Jul 18, 8 AM $ 0.000341
-0.18%
$ 341 $ 4,933
Jul 18, 7 AM $ 0.000342
+0.09%
$ 342 $ 4,883
Jul 18, 6 AM $ 0.000341
+0.00%
$ 341 $ 4,934
Jul 18, 5 AM $ 0.000342
+0.18%
$ 342 $ 4,960
Jul 18, 4 AM $ 0.000341
+0.00%
$ 341 $ 4,941
Jul 18, 3 AM $ 0.000341
-0.03%
$ 341 $ 4,948
Jul 18, 2 AM $ 0.000341
+0.00%
$ 341 $ 4,918