Zaracoin Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00035
+0.00%
$ 350 $ 4,877
11:03 PM $ 0.00035
+0.00%
$ 350 $ 4,862
10:58 PM $ 0.000351
+0.00%
$ 351 $ 5,098
10:53 PM $ 0.000351
+0.00%
$ 351 $ 5,082
10:48 PM $ 0.000351
+0.00%
$ 351 $ 5,059
10:43 PM $ 0.000351
+0.00%
$ 351 $ 5,043
10:38 PM $ 0.000351
+0.00%
$ 351 $ 5,027
10:33 PM $ 0.000351
+0.00%
$ 351 $ 5,011
10:28 PM $ 0.000351
+0.00%
$ 351 $ 4,996
10:23 PM $ 0.000351
+0.00%
$ 351 $ 4,973
10:18 PM $ 0.000351
+0.00%
$ 352 $ 4,961
10:13 PM $ 0.000351
+0.00%
$ 352 $ 4,950
10:08 PM $ 0.000352
+0.00%
$ 352 $ 4,932
10:03 PM $ 0.000352
+0.00%
$ 352 $ 4,916
9:58 PM $ 0.000352
+0.00%
$ 352 $ 5,124
9:53 PM $ 0.000352
+0.00%
$ 352 $ 5,107
9:48 PM $ 0.000352
+0.00%
$ 352 $ 5,097
9:43 PM $ 0.000352
+0.00%
$ 352 $ 5,080
9:38 PM $ 0.000352
+0.00%
$ 352 $ 5,071
9:33 PM $ 0.000352
+0.00%
$ 352 $ 5,051
9:28 PM $ 0.000352
+0.00%
$ 352 $ 5,034
9:23 PM $ 0.000352
+0.00%
$ 352 $ 5,023
9:18 PM $ 0.000351
+0.00%
$ 352 $ 5,010
9:13 PM $ 0.000352
+0.00%
$ 352 $ 4,995
9:08 PM $ 0.000352
+0.00%
$ 352 $ 4,983
9:03 PM $ 0.000351
+0.00%
$ 352 $ 4,965
8:58 PM $ 0.000351
+0.00%
$ 351 $ 5,180
8:53 PM $ 0.000351
+0.00%
$ 351 $ 5,163
8:48 PM $ 0.000351
+0.00%
$ 351 $ 5,149
8:43 PM $ 0.000351
+0.00%
$ 351 $ 5,128
8:38 PM $ 0.000351
+0.00%
$ 351 $ 5,111
8:33 PM $ 0.000351
+0.00%
$ 351 $ 5,095
8:28 PM $ 0.000351
+0.00%
$ 351 $ 5,078
8:23 PM $ 0.000351
+0.00%
$ 351 $ 5,069
8:18 PM $ 0.00035
+0.00%
$ 350 $ 5,053
8:13 PM $ 0.00035
+0.00%
$ 350 $ 5,034
8:08 PM $ 0.00035
+0.00%
$ 350 $ 5,015
8:03 PM $ 0.00035
+0.00%
$ 350 $ 4,995
7:58 PM $ 0.00035
+0.00%
$ 350 $ 5,175
7:53 PM $ 0.00035
+0.00%
$ 350 $ 5,162
7:48 PM $ 0.00035
+0.00%
$ 350 $ 5,151
7:43 PM $ 0.00035
+0.00%
$ 350 $ 5,135
7:38 PM $ 0.000349
+0.00%
$ 350 $ 5,119
7:33 PM $ 0.000349
+0.00%
$ 349 $ 5,097
7:28 PM $ 0.000349
+0.00%
$ 349 $ 5,080
7:23 PM $ 0.000348
+0.00%
$ 348 $ 5,069
7:18 PM $ 0.000348
+0.00%
$ 348 $ 5,053
7:13 PM $ 0.000346
+0.00%
$ 346 $ 5,040
7:08 PM $ 0.000346
+0.00%
$ 346 $ 5,036
7:03 PM $ 0.000345
+0.00%
$ 346 $ 5,025