Zaracoin Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000412
+0.00%
$ 412 $ 5,802
4:54 AM $ 0.000412
+0.00%
$ 412 $ 5,779
4:49 AM $ 0.000411
+0.00%
$ 411 $ 5,760
4:44 AM $ 0.000411
+0.00%
$ 411 $ 5,736
4:39 AM $ 0.000411
+0.00%
$ 411 $ 5,711
4:34 AM $ 0.000412
+0.00%
$ 412 $ 5,690
4:29 AM $ 0.000411
+0.00%
$ 411 $ 5,670
4:24 AM $ 0.000411
+0.00%
$ 411 $ 5,641
4:19 AM $ 0.000411
+0.00%
$ 411 $ 5,623
4:14 AM $ 0.000411
+0.00%
$ 411 $ 5,606
4:09 AM $ 0.000411
+0.00%
$ 411 $ 5,581
4:04 AM $ 0.000412
+0.00%
$ 412 $ 5,555
3:59 AM $ 0.000413
+0.00%
$ 413 $ 5,745
3:54 AM $ 0.000414
+0.00%
$ 414 $ 5,735
3:49 AM $ 0.000419
+0.00%
$ 419 $ 5,718
3:44 AM $ 0.000419
+0.00%
$ 419 $ 5,701
3:39 AM $ 0.000419
+0.00%
$ 419 $ 5,677
3:34 AM $ 0.000419
+0.00%
$ 419 $ 5,649
3:29 AM $ 0.000419
+0.00%
$ 419 $ 5,632
3:24 AM $ 0.000419
+0.00%
$ 419 $ 5,612
3:19 AM $ 0.000419
+0.00%
$ 419 $ 5,591
3:14 AM $ 0.000419
+0.00%
$ 419 $ 5,576
3:09 AM $ 0.000419
+0.00%
$ 419 $ 5,556
3:04 AM $ 0.000419
+0.00%
$ 419 $ 5,542
2:59 AM $ 0.000419
+0.00%
$ 419 $ 5,716
2:54 AM $ 0.000419
+0.00%
$ 419 $ 5,699
2:49 AM $ 0.000419
+0.00%
$ 419 $ 5,676
2:44 AM $ 0.000419
+0.00%
$ 419 $ 5,663
2:39 AM $ 0.000419
+0.00%
$ 419 $ 5,637
2:34 AM $ 0.000419
+0.00%
$ 419 $ 5,608
2:29 AM $ 0.000419
+0.00%
$ 419 $ 5,592
2:24 AM $ 0.000419
+0.00%
$ 419 $ 5,569
2:19 AM $ 0.000419
+0.00%
$ 419 $ 5,543
2:14 AM $ 0.000419
+0.00%
$ 419 $ 5,527
2:09 AM $ 0.000419
+0.00%
$ 419 $ 5,511
2:04 AM $ 0.000419
+0.00%
$ 419 $ 5,493
1:59 AM $ 0.000419
+0.00%
$ 419 $ 5,695
1:54 AM $ 0.000419
+0.00%
$ 419 $ 5,681
1:49 AM $ 0.000418
+0.00%
$ 418 $ 5,671
1:44 AM $ 0.000418
+0.00%
$ 418 $ 5,656
1:39 AM $ 0.000418
+0.00%
$ 418 $ 5,640
1:34 AM $ 0.000418
+0.00%
$ 418 $ 5,632
1:29 AM $ 0.000418
+0.00%
$ 418 $ 5,616
1:24 AM $ 0.000418
+0.00%
$ 418 $ 5,597
1:19 AM $ 0.000418
+0.00%
$ 418 $ 5,582
1:14 AM $ 0.000417
+0.00%
$ 417 $ 5,565
1:09 AM $ 0.000417
+0.00%
$ 417 $ 5,546
1:04 AM $ 0.000417
+0.00%
$ 417 $ 5,530
12:59 AM $ 0.000417
+0.00%
$ 417 $ 5,764
12:54 AM $ 0.000417
+0.00%
$ 417 $ 5,743