Zaracoin Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00046
+0.20%
$ 460 $ 5,943
May 23, 1 PM $ 0.000459
-0.43%
$ 459 $ 5,981
May 23, 12 PM $ 0.000462
-1.26%
$ 462 $ 6,015
May 23, 11 AM $ 0.000468
+0.21%
$ 468 $ 6,036
May 23, 10 AM $ 0.000467
+0.06%
$ 467 $ 6,027
May 23, 9 AM $ 0.000467
-0.21%
$ 467 $ 6,015
May 23, 8 AM $ 0.000468
-0.34%
$ 468 $ 5,908
May 23, 7 AM $ 0.000469
-2.92%
$ 469 $ 5,928
May 23, 6 AM $ 0.000484
+0.12%
$ 484 $ 5,948
May 23, 5 AM $ 0.000483
-0.23%
$ 483 $ 6,004
May 23, 4 AM $ 0.000485
-0.33%
$ 485 $ 6,014
May 23, 3 AM $ 0.000486
+0.25%
$ 486 $ 6,028
May 23, 2 AM $ 0.000485
-0.23%
$ 485 $ 6,060
May 23, 1 AM $ 0.000486
+0.04%
$ 486 $ 6,020
May 23, 12 AM $ 0.000486
-0.18%
$ 486 $ 6,099
May 22, 11 PM $ 0.000487
-0.69%
$ 487 $ 6,053
May 22, 10 PM $ 0.000491
+0.02%
$ 491 $ 6,082
May 22, 9 PM $ 0.00049
-0.02%
$ 490 $ 6,130
May 22, 8 PM $ 0.00049
+0.14%
$ 490 $ 6,164
May 22, 7 PM $ 0.00049
-0.29%
$ 490 $ 6,154
May 22, 6 PM $ 0.000491
-2.07%
$ 491 $ 6,153
May 22, 5 PM $ 0.000501
+0.10%
$ 501 $ 6,197
May 22, 4 PM $ 0.000501
+0.16%
$ 501 $ 6,196
May 22, 3 PM $ 0.0005
-0.26%
$ 500 $ 6,236
May 22, 2 PM $ 0.000501
-0.87%
$ 501 $ 6,250
May 22, 1 PM $ 0.000505
-3.14%
$ 505 $ 6,190
May 22, 12 PM $ 0.000521
+1.72%
$ 521 $ 6,152
May 22, 11 AM $ 0.000512
+0.00%
$ 512 $ 6,184
May 22, 10 AM $ 0.000512
+0.14%
$ 512 $ 6,171
May 22, 9 AM $ 0.000511
-0.20%
$ 511 $ 6,186
May 22, 8 AM $ 0.000513
+0.02%
$ 513 $ 6,210
May 22, 7 AM $ 0.000513
+0.08%
$ 513 $ 6,277
May 22, 6 AM $ 0.000512
-0.52%
$ 512 $ 6,278
May 22, 5 AM $ 0.000515
-0.14%
$ 515 $ 6,191
May 22, 4 AM $ 0.000515
-0.06%
$ 515 $ 6,163
May 22, 3 AM $ 0.000515
+0.02%
$ 515 $ 6,117
May 22, 2 AM $ 0.000515
+0.02%
$ 515 $ 6,156
May 22, 1 AM $ 0.000515
-0.31%
$ 515 $ 6,237
May 22, 12 AM $ 0.000517
-0.02%
$ 517 $ 6,181
May 21, 11 PM $ 0.000517
+0.10%
$ 517 $ 6,142
May 21, 10 PM $ 0.000517
-0.21%
$ 517 $ 6,180
May 21, 9 PM $ 0.000518
+0.33%
$ 518 $ 6,155
May 21, 8 PM $ 0.000517
+0.06%
$ 517 $ 6,172
May 21, 7 PM $ 0.000517
+0.08%
$ 517 $ 6,172
May 21, 6 PM $ 0.000516
-0.10%
$ 516 $ 6,224
May 21, 5 PM $ 0.000517
+1.51%
$ 517 $ 6,237
May 21, 4 PM $ 0.000509
-0.10%
$ 509 $ 6,229
May 21, 3 PM $ 0.000509
+0.30%
$ 509 $ 6,230
May 21, 2 PM $ 0.000508
-0.02%
$ 508 $ 6,240
May 21, 1 PM $ 0.000513
-0.25%
$ 513 $ 6,336