Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000297
-0.10%
$297 $4,550
Aug 2, 1 PM $0.000297
-0.13%
$297 $4,558
Aug 2, 12 PM $0.000298
+0.07%
$298 $4,546
Aug 2, 11 AM $0.000297
+0.03%
$297 $4,511
Aug 2, 10 AM $0.000297
-0.10%
$297 $4,547
Aug 2, 9 AM $0.000297
-0.27%
$297 $4,516
Aug 2, 8 AM $0.000299
+0.17%
$299 $4,513
Aug 2, 7 AM $0.000298
+0.00%
$298 $4,527
Aug 2, 6 AM $0.000298
+0.20%
$298 $4,507
Aug 2, 5 AM $0.000297
-0.03%
$297 $4,490
Aug 2, 4 AM $0.000297
+0.17%
$297 $4,487
Aug 2, 3 AM $0.000296
+0.07%
$296 $4,505
Aug 2, 2 AM $0.000296
+0.54%
$296 $4,515
Aug 2, 1 AM $0.000294
+0.82%
$294 $4,503
Aug 2, 12 AM $0.000291
+0.00%
$292 $4,514
Aug 1, 11 PM $0.000292
+0.14%
$292 $4,565
Aug 1, 10 PM $0.000291
+0.28%
$291 $4,581
Aug 1, 9 PM $0.00029
+0.24%
$290 $4,558
Aug 1, 8 PM $0.000289
-0.17%
$289 $4,572
Aug 1, 7 PM $0.00029
+0.10%
$290 $4,598
Aug 1, 6 PM $0.000289
-1.36%
$289 $4,602
Aug 1, 5 PM $0.000293
-1.01%
$294 $4,649
Aug 1, 4 PM $0.000296
-0.27%
$297 $4,670
Aug 1, 3 PM $0.000298
-0.17%
$298 $4,711
Aug 1, 2 PM $0.000298
+0.57%
$298 $4,671
Aug 1, 1 PM $0.000296
-0.17%
$296 $4,679
Aug 1, 12 PM $0.000297
+0.17%
$297 $4,661
Aug 1, 11 AM $0.000296
-0.13%
$296 $4,675
Aug 1, 10 AM $0.000296
+0.20%
$296 $4,699
Aug 1, 9 AM $0.000296
-0.07%
$296 $4,678
Aug 1, 8 AM $0.000296
-0.20%
$296 $4,715
Aug 1, 7 AM $0.000297
+0.10%
$297 $4,747
Aug 1, 6 AM $0.000296
-0.13%
$296 $4,678
Aug 1, 5 AM $0.000296
+0.24%
$296 $4,656
Aug 1, 4 AM $0.000296
+0.17%
$296 $4,653
Aug 1, 3 AM $0.000295
-0.07%
$295 $4,669
Aug 1, 2 AM $0.000296
+0.00%
$296 $4,665
Aug 1, 1 AM $0.000296
-0.27%
$296 $4,653
Aug 1, 12 AM $0.000296
+0.00%
$296 $4,666
Jul 31, 11 PM $0.000296
+0.03%
$296 $4,665
Jul 31, 10 PM $0.000296
-0.27%
$296 $4,658
Jul 31, 9 PM $0.000297
-0.24%
$297 $4,680
Jul 31, 8 PM $0.000298
-0.17%
$298 $4,691
Jul 31, 7 PM $0.000298
-0.53%
$298 $4,717
Jul 31, 6 PM $0.0003
+0.07%
$300 $4,656
Jul 31, 5 PM $0.000299
+0.00%
$299 $4,698
Jul 31, 4 PM $0.000299
+0.00%
$299 $4,678
Jul 31, 3 PM $0.000299
+0.10%
$299 $4,670
Jul 31, 2 PM $0.000299
-0.17%
$299 $4,640
Jul 31, 1 PM $0.0003
-0.10%
$300 $4,629