Zaracoin Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000428
+0.23%
$ 428 $ 6,445
Feb 18, 3 AM $ 0.000426
-0.30%
$ 426 $ 6,479
Feb 18, 2 AM $ 0.000428
-0.05%
$ 428 $ 6,495
Feb 18, 1 AM $ 0.000428
-0.72%
$ 428 $ 6,486
Feb 18, 12 AM $ 0.000432
+0.28%
$ 432 $ 6,463
Feb 17, 11 PM $ 0.00043
-0.19%
$ 430 $ 6,481
Feb 17, 10 PM $ 0.000431
+0.14%
$ 431 $ 6,492
Feb 17, 9 PM $ 0.000431
+0.40%
$ 431 $ 6,500
Feb 17, 8 PM $ 0.000429
+0.73%
$ 429 $ 6,564
Feb 17, 7 PM $ 0.000426
+0.61%
$ 426 $ 6,601
Feb 17, 6 PM $ 0.000423
-2.80%
$ 423 $ 6,643
Feb 17, 5 PM $ 0.000436
-0.25%
$ 436 $ 6,591
Feb 17, 4 PM $ 0.000437
+2.75%
$ 437 $ 6,595
Feb 17, 3 PM $ 0.000426
-0.37%
$ 426 $ 6,617
Feb 17, 2 PM $ 0.00043
-1.20%
$ 430 $ 6,582
Feb 17, 1 PM $ 0.000435
-4.52%
$ 435 $ 6,565
Feb 17, 12 PM $ 0.000456
-0.13%
$ 456 $ 6,582
Feb 17, 11 AM $ 0.000456
-0.89%
$ 456 $ 6,524
Feb 17, 10 AM $ 0.000461
-1.94%
$ 461 $ 6,495
Feb 17, 9 AM $ 0.00047
-3.31%
$ 470 $ 6,408
Feb 17, 8 AM $ 0.000486
+0.54%
$ 486 $ 6,392
Feb 17, 7 AM $ 0.000484
-0.43%
$ 484 $ 6,336
Feb 17, 6 AM $ 0.000487
+4.47%
$ 487 $ 6,297
Feb 17, 5 AM $ 0.000465
+4.80%
$ 465 $ 6,182
Feb 17, 4 AM $ 0.000444
-2.05%
$ 444 $ 6,216
Feb 17, 3 AM $ 0.000453
-2.20%
$ 453 $ 6,194
Feb 17, 2 AM $ 0.000463
+0.54%
$ 463 $ 6,149
Feb 17, 1 AM $ 0.000458
-0.13%
$ 458 $ 6,123
Feb 17, 12 AM $ 0.000459
+0.17%
$ 459 $ 6,081
Feb 16, 11 PM $ 0.000457
+0.99%
$ 457 $ 6,072
Feb 16, 10 PM $ 0.000453
+0.67%
$ 453 $ 6,058
Feb 16, 9 PM $ 0.000449
+0.00%
$ 449 $ 5,994
Feb 16, 8 PM $ 0.000449
+0.92%
$ 449 $ 5,977
Feb 16, 7 PM $ 0.000445
+3.51%
$ 445 $ 5,882
Feb 16, 6 PM $ 0.00043
+0.77%
$ 430 $ 5,864
Feb 16, 5 PM $ 0.000426
+0.59%
$ 426 $ 5,817
Feb 16, 4 PM $ 0.000424
+0.02%
$ 424 $ 5,820
Feb 16, 3 PM $ 0.000424
-1.42%
$ 424 $ 5,915
Feb 16, 2 PM $ 0.00043
+0.40%
$ 430 $ 5,971
Feb 16, 1 PM $ 0.000429
-3.21%
$ 429 $ 6,064
Feb 16, 12 PM $ 0.000442
+2.43%
$ 442 $ 6,212
Feb 16, 11 AM $ 0.000432
-0.12%
$ 432 $ 6,215
Feb 16, 10 AM $ 0.000429
-0.21%
$ 429 $ 6,333
Feb 16, 9 AM $ 0.00043
+0.84%
$ 430 $ 6,449
Feb 16, 8 AM $ 0.00042
+0.38%
$ 420 $ 6,543
Feb 16, 7 AM $ 0.000419
+0.29%
$ 419 $ 6,686
Feb 16, 6 AM $ 0.000418
+0.94%
$ 418 $ 6,777
Feb 16, 5 AM $ 0.000414
+4.08%
$ 414 $ 6,866
Feb 16, 4 AM $ 0.000397
+0.10%
$ 397 $ 6,894
Feb 16, 3 AM $ 0.000397
-0.08%
$ 397 $ 6,975