Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0003
-0.10%
$300 $4,629
Jul 31, 12 PM $0.0003
-0.07%
$300 $4,638
Jul 31, 11 AM $0.0003
-0.23%
$300 $4,667
Jul 31, 10 AM $0.000301
+0.13%
$301 $4,660
Jul 31, 9 AM $0.0003
-0.27%
$301 $4,650
Jul 31, 8 AM $0.000301
+0.00%
$301 $4,642
Jul 31, 7 AM $0.000301
-0.72%
$301 $4,621
Jul 31, 6 AM $0.000304
+0.16%
$304 $4,625
Jul 31, 5 AM $0.000303
+0.17%
$303 $4,646
Jul 31, 4 AM $0.000303
-0.23%
$303 $4,693
Jul 31, 3 AM $0.000304
-0.13%
$304 $4,740
Jul 31, 2 AM $0.000304
-0.20%
$304 $4,741
Jul 31, 1 AM $0.000305
-0.26%
$305 $4,737
Jul 31, 12 AM $0.000306
+0.00%
$306 $4,754
Jul 30, 11 PM $0.000306
+0.23%
$306 $4,772
Jul 30, 10 PM $0.000305
+0.00%
$306 $4,764
Jul 30, 9 PM $0.000306
+0.23%
$306 $4,738
Jul 30, 8 PM $0.000305
+0.03%
$305 $4,710
Jul 30, 7 PM $0.000305
+0.00%
$305 $4,718
Jul 30, 6 PM $0.000305
+0.20%
$305 $4,749
Jul 30, 5 PM $0.000304
+0.10%
$304 $4,772
Jul 30, 4 PM $0.000304
+0.07%
$304 $4,776
Jul 30, 3 PM $0.000304
+0.10%
$304 $4,757
Jul 30, 2 PM $0.000304
+0.76%
$304 $4,749
Jul 30, 1 PM $0.000302
+0.17%
$302 $4,732
Jul 30, 12 PM $0.000301
-0.07%
$301 $4,718
Jul 30, 11 AM $0.000301
-0.40%
$301 $4,712
Jul 30, 10 AM $0.000302
-0.07%
$302 $4,643
Jul 30, 9 AM $0.000303
+0.00%
$303 $4,663
Jul 30, 8 AM $0.000302
+0.10%
$303 $4,664
Jul 30, 7 AM $0.000302
+0.03%
$302 $4,700
Jul 30, 6 AM $0.000302
-0.10%
$302 $4,692
Jul 30, 5 AM $0.000302
+0.03%
$302 $4,669
Jul 30, 4 AM $0.000302
+0.13%
$302 $4,651
Jul 30, 3 AM $0.000301
-0.03%
$301 $4,616
Jul 30, 2 AM $0.000301
+0.00%
$301 $4,594
Jul 30, 1 AM $0.000302
+0.60%
$302 $4,621
Jul 30, 12 AM $0.0003
-0.30%
$300 $4,603
Jul 29, 11 PM $0.000301
+0.37%
$301 $4,548
Jul 29, 10 PM $0.0003
+0.71%
$300 $4,504
Jul 29, 9 PM $0.000297
-0.44%
$297 $4,484
Jul 29, 8 PM $0.000298
+0.03%
$298 $4,473
Jul 29, 7 PM $0.000299
-1.06%
$299 $4,477
Jul 29, 6 PM $0.000302
+0.43%
$302 $4,466
Jul 29, 5 PM $0.000299
+0.10%
$299 $4,428
Jul 29, 4 PM $0.000299
+0.00%
$299 $4,428
Jul 29, 3 PM $0.000299
-0.43%
$299 $4,406
Jul 29, 2 PM $0.0003
-0.30%
$300 $4,408
Jul 29, 1 PM $0.000301
+0.20%
$301 $4,424
Jul 29, 12 PM $0.000301
-0.23%
$301 $4,449