Zaracoin Historical Data

ZARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000397
+0.10%
$ 397 $ 6,894
Feb 16, 3 AM $ 0.000397
-0.08%
$ 397 $ 6,975
Feb 16, 2 AM $ 0.000397
-0.10%
$ 397 $ 6,991
Feb 16, 1 AM $ 0.000397
-0.08%
$ 397 $ 7,061
Feb 16, 12 AM $ 0.000397
+0.30%
$ 397 $ 7,180
Feb 15, 11 PM $ 0.000396
-0.63%
$ 396 $ 7,278
Feb 15, 10 PM $ 0.000399
+0.63%
$ 399 $ 7,341
Feb 15, 3 PM $ 0.000522
-0.65%
$ 522 $ 7,617
Feb 15, 2 PM $ 0.000526
+0.10%
$ 526 $ 7,564
Feb 15, 1 PM $ 0.000531
-1.17%
$ 531 $ 7,522
Feb 15, 12 PM $ 0.000543
-0.66%
$ 543 $ 7,414
Feb 15, 11 AM $ 0.000546
-2.06%
$ 546 $ 7,234
Feb 15, 10 AM $ 0.000557
-0.92%
$ 557 $ 7,222
Feb 15, 9 AM $ 0.000563
-0.79%
$ 563 $ 7,104
Feb 15, 8 AM $ 0.000568
-0.49%
$ 568 $ 6,960
Feb 15, 7 AM $ 0.00057
-0.02%
$ 570 $ 6,896
Feb 15, 6 AM $ 0.00057
+0.14%
$ 570 $ 6,754
Feb 15, 5 AM $ 0.00057
+0.49%
$ 570 $ 6,683
Feb 15, 4 AM $ 0.000569
-0.12%
$ 569 $ 6,604
Feb 15, 3 AM $ 0.000566
+0.19%
$ 566 $ 6,536
Feb 15, 2 AM $ 0.000565
+0.02%
$ 565 $ 6,426
Feb 15, 1 AM $ 0.000565
-0.02%
$ 565 $ 6,438
Feb 14, 7 PM $ 0.00043
+1.18%
$ 430 $ 6,001
Feb 14, 6 PM $ 0.000425
-0.12%
$ 425 $ 6,075
Feb 14, 5 PM $ 0.000426
+0.07%
$ 426 $ 6,102
Feb 14, 4 PM $ 0.000424
+0.12%
$ 424 $ 6,140
Feb 14, 3 PM $ 0.000424
+0.00%
$ 424 $ 6,109
Feb 14, 2 PM $ 0.000423
+0.21%
$ 423 $ 6,096
Feb 14, 1 PM $ 0.000423
-0.35%
$ 423 $ 6,111
Feb 14, 12 PM $ 0.000424
+0.14%
$ 424 $ 6,102
Feb 14, 11 AM $ 0.000423
+1.19%
$ 423 $ 6,113
Feb 14, 10 AM $ 0.000418
+0.05%
$ 418 $ 6,107
Feb 14, 9 AM $ 0.000418
-0.31%
$ 418 $ 6,081
Feb 14, 8 AM $ 0.000419
+0.72%
$ 419 $ 6,059
Feb 14, 7 AM $ 0.000416
+0.14%
$ 416 $ 6,047
Feb 14, 6 AM $ 0.000416
+0.36%
$ 416 $ 5,998
Feb 14, 5 AM $ 0.000415
+0.14%
$ 415 $ 5,985
Feb 14, 4 AM $ 0.000414
-0.22%
$ 414 $ 5,963
Feb 14, 3 AM $ 0.000415
-0.95%
$ 415 $ 5,900
Feb 14, 2 AM $ 0.000419
-0.02%
$ 419 $ 5,904
Feb 14, 1 AM $ 0.000419
+0.26%
$ 419 $ 5,920
Feb 14, 12 AM $ 0.000418
-0.12%
$ 418 $ 5,910
Feb 13, 11 PM $ 0.000419
-0.36%
$ 419 $ 5,853
Feb 13, 10 PM $ 0.00042
+0.19%
$ 420 $ 5,825
Feb 13, 9 PM $ 0.00042
-0.29%
$ 420 $ 5,828
Feb 13, 8 PM $ 0.000421
-0.31%
$ 421 $ 5,797
Feb 13, 7 PM $ 0.000425
-1.30%
$ 425 $ 5,782
Feb 13, 6 PM $ 0.000429
+0.97%
$ 429 $ 5,805
Feb 13, 5 PM $ 0.000425
-0.42%
$ 425 $ 5,759
Feb 13, 4 PM $ 0.000426
+3.80%
$ 426 $ 5,701