Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000301
-0.23%
$301 $4,449
Jul 29, 11 AM $0.000302
+0.00%
$302 $4,474
Jul 29, 10 AM $0.000302
+0.17%
$302 $4,440
Jul 29, 9 AM $0.000301
+0.00%
$301 $4,462
Jul 29, 8 AM $0.000301
-0.03%
$301 $4,438
Jul 29, 7 AM $0.000301
+0.13%
$301 $4,448
Jul 29, 6 AM $0.0003
+1.01%
$300 $4,439
Jul 29, 5 AM $0.000298
+0.37%
$298 $4,476
Jul 29, 4 AM $0.000296
-0.24%
$296 $4,477
Jul 29, 3 AM $0.000297
-0.13%
$297 $4,484
Jul 29, 2 AM $0.000298
-2.59%
$298 $4,476
Jul 29, 1 AM $0.000306
+0.07%
$306 $4,468
Jul 29, 12 AM $0.000306
+0.13%
$306 $4,403
Jul 28, 11 PM $0.000305
-0.26%
$305 $4,441
Jul 28, 10 PM $0.000307
-0.03%
$307 $4,478
Jul 28, 9 PM $0.000307
-0.13%
$307 $4,453
Jul 28, 8 PM $0.000307
-0.16%
$307 $4,464
Jul 28, 7 PM $0.000307
+0.33%
$307 $4,472
Jul 28, 6 PM $0.000306
+0.00%
$306 $4,453
Jul 28, 5 PM $0.000307
-0.49%
$307 $4,465
Jul 28, 4 PM $0.000308
+0.06%
$308 $4,456
Jul 28, 3 PM $0.000308
+1.48%
$308 $4,460
Jul 28, 2 PM $0.000303
+0.03%
$303 $4,507
Jul 28, 1 PM $0.000303
-0.49%
$303 $4,520
Jul 28, 12 PM $0.000305
+0.13%
$305 $4,520
Jul 28, 11 AM $0.000305
+0.16%
$305 $4,499
Jul 28, 10 AM $0.000304
-0.29%
$304 $4,489
Jul 28, 9 AM $0.000305
+0.00%
$305 $4,510
Jul 28, 8 AM $0.000305
+0.13%
$305 $4,508
Jul 28, 7 AM $0.000304
+2.42%
$304 $4,577
Jul 28, 6 AM $0.000297
+0.07%
$297 $4,585
Jul 28, 5 AM $0.000297
+0.03%
$297 $4,581
Jul 28, 4 AM $0.000297
-0.07%
$297 $4,532
Jul 28, 3 AM $0.000298
+0.03%
$298 $4,543
Jul 28, 2 AM $0.000297
-0.27%
$297 $4,546
Jul 28, 1 AM $0.000298
-0.83%
$298 $4,579
Jul 28, 12 AM $0.000301
+0.03%
$301 $4,583
Jul 27, 11 PM $0.000301
-0.17%
$301 $4,617
Jul 27, 10 PM $0.000302
-2.07%
$302 $4,551
Jul 27, 9 PM $0.000311
-1.30%
$311 $4,552
Jul 27, 8 PM $0.000315
-0.06%
$315 $4,586
Jul 27, 7 PM $0.000315
+0.10%
$315 $4,607
Jul 27, 6 PM $0.000315
-0.03%
$315 $4,625
Jul 27, 5 PM $0.000315
+0.29%
$315 $4,630
Jul 27, 4 PM $0.000314
+0.10%
$314 $4,615
Jul 27, 3 PM $0.000314
-0.13%
$314 $4,624
Jul 27, 2 PM $0.000315
-1.84%
$315 $4,621
Jul 27, 1 PM $0.00032
+0.47%
$321 $4,574
Jul 27, 12 PM $0.000319
+0.54%
$319 $4,562
Jul 27, 11 AM $0.000317
-0.06%
$317 $4,593