Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.000317
-0.06%
$317 $4,593
Jul 27, 10 AM $0.000318
+0.06%
$318 $4,603
Jul 27, 9 AM $0.000317
-0.09%
$317 $4,599
Jul 27, 8 AM $0.000318
-0.13%
$318 $4,570
Jul 27, 7 AM $0.000318
+0.03%
$318 $4,543
Jul 27, 6 AM $0.000318
+0.32%
$318 $4,482
Jul 27, 5 AM $0.000316
-0.19%
$316 $4,451
Jul 27, 4 AM $0.000317
+0.03%
$317 $4,436
Jul 27, 3 AM $0.000317
+0.03%
$317 $4,456
Jul 27, 2 AM $0.000317
-0.31%
$317 $4,457
Jul 27, 1 AM $0.000318
-0.09%
$318 $4,452
Jul 27, 12 AM $0.000318
+0.22%
$318 $4,400
Jul 26, 11 PM $0.000318
+0.28%
$318 $4,376
Jul 26, 10 PM $0.000316
+0.76%
$317 $4,403
Jul 26, 9 PM $0.000314
+0.03%
$314 $4,429
Jul 26, 8 PM $0.000314
+0.22%
$314 $4,452
Jul 26, 7 PM $0.000313
-0.10%
$313 $4,463
Jul 26, 6 PM $0.000313
-0.06%
$313 $4,481
Jul 26, 5 PM $0.000314
+0.22%
$314 $4,452
Jul 26, 4 PM $0.000313
-0.06%
$313 $4,471
Jul 26, 3 PM $0.000313
+0.06%
$313 $4,453
Jul 26, 2 PM $0.000313
+0.26%
$313 $4,451
Jul 26, 1 PM $0.000312
+0.00%
$312 $4,495
Jul 26, 12 PM $0.000312
-0.22%
$312 $4,455
Jul 26, 11 AM $0.000313
-1.26%
$313 $4,452
Jul 26, 10 AM $0.000317
+0.25%
$317 $4,397
Jul 26, 9 AM $0.000316
+0.19%
$316 $4,346
Jul 26, 8 AM $0.000316
-0.03%
$316 $4,349
Jul 26, 7 AM $0.000316
+0.03%
$316 $4,369
Jul 26, 6 AM $0.000316
+0.03%
$316 $4,432
Jul 26, 5 AM $0.000315
+0.06%
$315 $4,459
Jul 26, 4 AM $0.000315
+0.10%
$315 $4,493
Jul 26, 3 AM $0.000315
+0.16%
$315 $4,523
Jul 26, 2 AM $0.000314
+0.06%
$314 $4,529
Jul 26, 1 AM $0.000314
-0.06%
$314 $4,541
Jul 26, 12 AM $0.000314
+0.48%
$314 $4,566
Jul 25, 11 PM $0.000312
+0.00%
$312 $4,681
Jul 25, 10 PM $0.000312
-0.22%
$312 $4,732
Jul 25, 9 PM $0.000313
-0.03%
$313 $4,721
Jul 25, 8 PM $0.000313
-0.10%
$313 $4,719
Jul 25, 7 PM $0.000313
-0.10%
$314 $4,680
Jul 25, 6 PM $0.000314
+0.22%
$314 $4,720
Jul 25, 5 PM $0.000313
+0.29%
$313 $4,701
Jul 25, 4 PM $0.000312
+0.03%
$312 $4,730
Jul 25, 3 PM $0.000312
-0.16%
$312 $4,760
Jul 25, 2 PM $0.000313
+0.16%
$313 $4,782
Jul 25, 1 PM $0.000312
+1.30%
$312 $4,802
Jul 25, 12 PM $0.000308
+0.13%
$308 $4,782
Jul 25, 11 AM $0.000307
+0.39%
$308 $4,802
Jul 25, 10 AM $0.000306
+1.02%
$306 $4,761