Zaracoin Historical Data

ZARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000415
-0.19%
$ 415 $ 5,990
Feb 11, 5 PM $ 0.000416
+0.29%
$ 416 $ 6,028
Feb 11, 4 PM $ 0.000417
-0.17%
$ 417 $ 6,010
Feb 11, 3 PM $ 0.000418
+0.12%
$ 418 $ 6,026
Feb 11, 2 PM $ 0.000417
-0.38%
$ 417 $ 6,017
Feb 11, 1 PM $ 0.000418
+0.43%
$ 418 $ 6,085
Feb 11, 12 PM $ 0.000416
+0.17%
$ 416 $ 6,110
Feb 11, 11 AM $ 0.000416
+0.61%
$ 416 $ 6,166
Feb 11, 10 AM $ 0.000413
-0.14%
$ 413 $ 6,074
Feb 11, 9 AM $ 0.000414
+0.41%
$ 414 $ 6,110
Feb 11, 8 AM $ 0.000413
-0.24%
$ 413 $ 6,107
Feb 11, 7 AM $ 0.000413
-0.22%
$ 413 $ 6,106
Feb 11, 6 AM $ 0.000415
-1.14%
$ 415 $ 6,134
Feb 11, 5 AM $ 0.000419
-0.17%
$ 419 $ 6,145
Feb 11, 4 AM $ 0.000422
-1.24%
$ 422 $ 6,127
Feb 11, 3 AM $ 0.000427
-0.63%
$ 427 $ 6,151
Feb 11, 2 AM $ 0.00043
+0.59%
$ 430 $ 6,084
Feb 11, 1 AM $ 0.000427
+0.00%
$ 427 $ 6,030
Feb 11, 12 AM $ 0.000428
+0.35%
$ 428 $ 6,024
Feb 10, 11 PM $ 0.000426
-0.16%
$ 426 $ 5,985
Feb 10, 10 PM $ 0.000427
+0.26%
$ 427 $ 5,998
Feb 10, 9 PM $ 0.000427
-0.56%
$ 427 $ 5,974
Feb 10, 8 PM $ 0.000429
-1.22%
$ 429 $ 6,013
Feb 10, 7 PM $ 0.000435
-0.05%
$ 435 $ 6,016
Feb 10, 6 PM $ 0.000435
-1.98%
$ 435 $ 6,011
Feb 10, 5 PM $ 0.000444
+0.50%
$ 444 $ 5,989
Feb 10, 4 PM $ 0.000442
+1.96%
$ 442 $ 5,968
Feb 10, 3 PM $ 0.000433
+0.23%
$ 433 $ 5,946
Feb 10, 2 PM $ 0.000433
-0.60%
$ 433 $ 5,973
Feb 10, 1 PM $ 0.000435
+0.14%
$ 435 $ 5,908
Feb 10, 12 PM $ 0.000412
+0.00%
$ 412 $ 5,767
Feb 10, 11 AM $ 0.000412
-0.22%
$ 412 $ 5,882
Feb 10, 10 AM $ 0.000413
+0.05%
$ 413 $ 5,841
Feb 10, 9 AM $ 0.000413
+0.10%
$ 413 $ 5,850
Feb 10, 8 AM $ 0.000413
-0.17%
$ 413 $ 5,790
Feb 10, 7 AM $ 0.000413
+0.15%
$ 413 $ 5,766
Feb 10, 6 AM $ 0.000413
-1.41%
$ 413 $ 5,742
Feb 10, 5 AM $ 0.00042
-1.52%
$ 420 $ 5,743
Feb 10, 4 AM $ 0.000426
+0.16%
$ 426 $ 5,715
Feb 10, 3 AM $ 0.000425
-0.91%
$ 425 $ 5,753
Feb 10, 2 AM $ 0.00043
-0.05%
$ 430 $ 5,703
Feb 10, 1 AM $ 0.00043
+0.12%
$ 430 $ 5,734
Feb 10, 12 AM $ 0.00043
-0.09%
$ 430 $ 5,759
Feb 9, 11 PM $ 0.00043
-0.12%
$ 430 $ 5,810
Feb 9, 10 PM $ 0.000431
+0.07%
$ 431 $ 5,844
Feb 9, 9 PM $ 0.00043
-1.01%
$ 430 $ 5,797
Feb 9, 8 PM $ 0.000434
+0.05%
$ 434 $ 5,830
Feb 9, 7 PM $ 0.000434
+0.35%
$ 434 $ 5,881
Feb 9, 6 PM $ 0.000433
+0.19%
$ 433 $ 5,968
Feb 9, 5 PM $ 0.000431
+1.32%
$ 431 $ 5,997