Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.000306
+1.02%
$306 $4,761
Jul 25, 9 AM $0.000303
+0.10%
$303 $4,809
Jul 25, 8 AM $0.000303
-0.10%
$303 $4,871
Jul 25, 7 AM $0.000303
-0.07%
$303 $4,919
Jul 25, 6 AM $0.000303
-0.23%
$303 $4,960
Jul 25, 5 AM $0.000304
-0.20%
$304 $4,981
Jul 25, 4 AM $0.000304
+0.16%
$304 $4,970
Jul 25, 3 AM $0.000341
-0.26%
$341 $4,922
Jul 25, 2 AM $0.000342
-0.29%
$342 $4,924
Jul 25, 1 AM $0.000343
+0.29%
$343 $4,953
Jul 25, 12 AM $0.000342
+0.09%
$342 $4,963
Jul 24, 11 PM $0.000342
+0.21%
$342 $4,918
Jul 24, 10 PM $0.000341
-0.06%
$341 $4,874
Jul 24, 9 PM $0.000342
+0.21%
$342 $4,839
Jul 24, 8 PM $0.000341
+0.03%
$341 $4,848
Jul 24, 7 PM $0.000341
-0.03%
$341 $4,856
Jul 24, 6 PM $0.000341
+0.00%
$341 $4,858
Jul 24, 5 PM $0.000341
-0.09%
$341 $4,856
Jul 24, 4 PM $0.000341
+0.09%
$341 $4,870
Jul 24, 3 PM $0.000341
-0.06%
$341 $4,864
Jul 24, 2 PM $0.000341
-0.50%
$341 $4,841
Jul 24, 1 PM $0.000343
-1.04%
$343 $4,841
Jul 24, 12 PM $0.000346
-0.35%
$346 $4,868
Jul 24, 11 AM $0.000347
-0.09%
$347 $4,845
Jul 24, 10 AM $0.000348
+0.00%
$348 $4,871
Jul 24, 9 AM $0.000348
-0.49%
$348 $4,890
Jul 24, 8 AM $0.000349
+0.17%
$349 $4,886
Jul 24, 7 AM $0.000349
+0.49%
$349 $4,897
Jul 24, 6 AM $0.000347
+0.17%
$347 $4,874
Jul 24, 5 AM $0.000347
-0.23%
$347 $4,876
Jul 24, 4 AM $0.000347
-0.20%
$347 $4,867
Jul 24, 3 AM $0.000348
+0.00%
$348 $4,859
Jul 24, 2 AM $0.000348
-0.03%
$348 $4,898
Jul 24, 1 AM $0.000348
-0.14%
$348 $4,970
Jul 24, 12 AM $0.000349
-0.31%
$349 $4,988
Jul 23, 11 PM $0.00035
-0.06%
$350 $5,000
Jul 23, 10 PM $0.000351
-0.34%
$351 $5,098
Jul 23, 9 PM $0.000352
+0.09%
$352 $5,124
Jul 23, 8 PM $0.000351
+0.29%
$351 $5,180
Jul 23, 7 PM $0.00035
+1.33%
$350 $5,175
Jul 23, 6 PM $0.000345
-0.03%
$345 $5,227
Jul 23, 5 PM $0.000346
-0.29%
$346 $5,247
Jul 23, 4 PM $0.000346
+0.14%
$346 $5,247
Jul 23, 3 PM $0.000346
-0.83%
$346 $5,270
Jul 23, 2 PM $0.000349
-0.40%
$349 $5,293
Jul 23, 1 PM $0.00035
-0.11%
$350 $5,300
Jul 23, 12 PM $0.000351
-1.04%
$351 $5,392
Jul 23, 11 AM $0.000355
-0.03%
$355 $5,357
Jul 23, 10 AM $0.000355
-0.22%
$355 $5,400
Jul 23, 9 AM $0.000356
+1.08%
$356 $5,397