Zaracoin Historical Data

ZARA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000433
+0.19%
$ 433 $ 5,968
Feb 9, 5 PM $ 0.000431
+1.32%
$ 431 $ 5,997
Feb 9, 4 PM $ 0.000426
+2.04%
$ 426 $ 6,099
Feb 9, 3 PM $ 0.000417
+1.02%
$ 417 $ 6,179
Feb 9, 2 PM $ 0.000413
+0.54%
$ 413 $ 6,229
Feb 9, 1 PM $ 0.000411
+0.61%
$ 411 $ 6,300
Feb 9, 12 PM $ 0.000408
+0.67%
$ 408 $ 6,373
Feb 9, 11 AM $ 0.000405
+0.12%
$ 405 $ 6,376
Feb 9, 10 AM $ 0.000405
-0.88%
$ 405 $ 6,320
Feb 9, 9 AM $ 0.000408
+0.12%
$ 408 $ 6,337
Feb 9, 8 AM $ 0.000408
-0.71%
$ 408 $ 6,352
Feb 9, 7 AM $ 0.000411
-0.85%
$ 411 $ 6,389
Feb 9, 6 AM $ 0.000414
-0.72%
$ 414 $ 6,422
Feb 9, 3 AM $ 0.00046
-0.07%
$ 460 $ 6,308
Feb 9, 2 AM $ 0.000463
+0.74%
$ 463 $ 6,500
Feb 9, 1 AM $ 0.00046
-0.97%
$ 460 $ 6,562
Feb 9, 12 AM $ 0.000463
-0.71%
$ 463 $ 6,573
Feb 8, 11 PM $ 0.000466
+1.79%
$ 466 $ 6,603
Feb 8, 10 PM $ 0.000458
+0.07%
$ 458 $ 6,550
Feb 8, 9 PM $ 0.000457
-0.97%
$ 457 $ 6,555
Feb 8, 8 PM $ 0.000463
-0.52%
$ 463 $ 6,591
Feb 8, 7 PM $ 0.000465
-0.11%
$ 465 $ 6,625
Feb 8, 6 PM $ 0.000465
+3.47%
$ 465 $ 6,582
Feb 8, 5 PM $ 0.00045
+0.54%
$ 450 $ 6,518
Feb 8, 4 PM $ 0.000449
-1.47%
$ 452 $ 6,513
Feb 8, 3 PM $ 0.000456
-0.59%
$ 456 $ 6,458
Feb 8, 2 PM $ 0.000458
-5.35%
$ 458 $ 6,415
Feb 8, 1 PM $ 0.000484
-0.19%
$ 484 $ 6,341
Feb 8, 12 PM $ 0.000485
+0.48%
$ 485 $ 6,210
Feb 8, 11 AM $ 0.000483
+1.11%
$ 483 $ 6,228
Feb 8, 10 AM $ 0.000477
-1.14%
$ 477 $ 6,258
Feb 8, 9 AM $ 0.000483
+0.21%
$ 483 $ 6,297
Feb 8, 8 AM $ 0.000482
+1.05%
$ 482 $ 6,307
Feb 8, 7 AM $ 0.000477
-0.36%
$ 477 $ 6,311
Feb 8, 6 AM $ 0.000478
+0.13%
$ 478 $ 6,341
Feb 8, 5 AM $ 0.000477
+0.00%
$ 477 $ 6,292
Feb 8, 4 AM $ 0.000477
-0.19%
$ 477 $ 6,260
Feb 8, 3 AM $ 0.000479
-0.17%
$ 479 $ 6,279
Feb 8, 2 AM $ 0.00048
+0.15%
$ 480 $ 6,307
Feb 8, 1 AM $ 0.000479
-0.06%
$ 479 $ 6,252
Feb 8, 12 AM $ 0.000479
-0.15%
$ 479 $ 6,275
Feb 7, 11 PM $ 0.000479
-1.38%
$ 479 $ 6,296
Feb 7, 10 PM $ 0.000486
-0.23%
$ 486 $ 6,292
Feb 7, 9 PM $ 0.000487
-0.27%
$ 487 $ 6,263
Feb 7, 8 PM $ 0.000488
+0.54%
$ 488 $ 6,310
Feb 7, 7 PM $ 0.000485
-0.47%
$ 485 $ 6,348
Feb 7, 6 PM $ 0.000488
+1.82%
$ 488 $ 6,316
Feb 7, 5 PM $ 0.000479
+0.04%
$ 479 $ 6,307
Feb 7, 4 PM $ 0.000479
+1.31%
$ 479 $ 6,334
Feb 7, 3 PM $ 0.000473
+0.32%
$ 473 $ 6,321