Zaracoin Historical Data

ZARA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000473
+0.32%
$ 473 $ 6,321
Feb 7, 2 PM $ 0.000472
+0.36%
$ 472 $ 6,339
Feb 7, 1 PM $ 0.00047
+0.09%
$ 470 $ 6,387
Feb 7, 12 PM $ 0.000469
+1.78%
$ 469 $ 6,380
Feb 7, 11 AM $ 0.000461
+0.11%
$ 461 $ 6,403
Feb 7, 10 AM $ 0.00046
-0.63%
$ 460 $ 6,312
Feb 7, 9 AM $ 0.000462
+2.26%
$ 462 $ 6,276
Feb 7, 8 AM $ 0.000452
-0.44%
$ 452 $ 6,264
Feb 7, 7 AM $ 0.000454
-1.86%
$ 454 $ 6,263
Feb 7, 6 AM $ 0.000465
-0.21%
$ 465 $ 6,259
Feb 7, 5 AM $ 0.000467
+0.34%
$ 467 $ 6,256
Feb 7, 4 AM $ 0.000465
-0.09%
$ 465 $ 6,329
Feb 7, 3 AM $ 0.000465
+0.17%
$ 465 $ 6,354
Feb 7, 2 AM $ 0.000464
+0.06%
$ 464 $ 6,293
Feb 7, 1 AM $ 0.000464
-3.25%
$ 464 $ 6,313
Feb 7, 12 AM $ 0.00048
-1.11%
$ 480 $ 6,319
Feb 6, 11 PM $ 0.000487
-1.34%
$ 487 $ 6,293
Feb 6, 10 PM $ 0.000493
+1.36%
$ 493 $ 6,291
Feb 6, 9 PM $ 0.000486
-0.02%
$ 486 $ 6,309
Feb 6, 8 PM $ 0.000487
+0.81%
$ 487 $ 6,358
Feb 6, 7 PM $ 0.000483
+0.00%
$ 483 $ 6,317
Feb 6, 6 PM $ 0.000484
-2.16%
$ 484 $ 6,281
Feb 6, 5 PM $ 0.000494
+0.92%
$ 494 $ 6,304
Feb 6, 4 PM $ 0.000489
+1.94%
$ 489 $ 6,290
Feb 6, 3 PM $ 0.00048
-0.39%
$ 480 $ 6,308
Feb 6, 2 PM $ 0.000487
+6.22%
$ 487 $ 6,334
Feb 6, 1 PM $ 0.000457
+5.39%
$ 457 $ 6,314
Feb 6, 12 PM $ 0.000434
-0.39%
$ 434 $ 6,306
Feb 6, 11 AM $ 0.000434
-0.05%
$ 434 $ 6,395
Feb 6, 10 AM $ 0.000435
+0.44%
$ 435 $ 6,380
Feb 6, 9 AM $ 0.000433
+2.58%
$ 433 $ 6,442
Feb 6, 8 AM $ 0.000422
-0.80%
$ 422 $ 6,539
Feb 6, 7 AM $ 0.000426
-0.07%
$ 426 $ 6,596
Feb 6, 6 AM $ 0.000426
-1.71%
$ 426 $ 6,699
Feb 6, 5 AM $ 0.000428
+5.42%
$ 428 $ 6,800
Feb 6, 4 AM $ 0.000405
+1.10%
$ 405 $ 6,785
Feb 6, 3 AM $ 0.000401
-1.16%
$ 401 $ 6,779
Feb 6, 2 AM $ 0.000406
-1.93%
$ 406 $ 6,778
Feb 6, 1 AM $ 0.000412
+3.36%
$ 412 $ 6,778
Feb 6, 12 AM $ 0.000393
-3.75%
$ 393 $ 6,824
Feb 5, 11 PM $ 0.000409
-1.37%
$ 409 $ 6,833
Feb 5, 10 PM $ 0.000415
+0.63%
$ 415 $ 6,867
Feb 5, 9 PM $ 0.000413
+1.30%
$ 413 $ 6,914
Feb 5, 8 PM $ 0.000407
-3.96%
$ 407 $ 6,889
Feb 5, 7 PM $ 0.000426
+0.47%
$ 426 $ 6,930
Feb 5, 6 PM $ 0.000423
-1.24%
$ 423 $ 6,965
Feb 5, 5 PM $ 0.00043
-2.36%
$ 430 $ 7,017
Feb 5, 4 PM $ 0.000425
-0.49%
$ 425 $ 7,054
Feb 5, 3 PM $ 0.000426
-4.57%
$ 426 $ 7,092
Feb 5, 2 PM $ 0.000454
+2.07%
$ 454 $ 7,217