Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000352
-0.20%
$352 $5,416
Jul 23, 7 AM $0.000352
-0.14%
$352 $5,411
Jul 23, 6 AM $0.000353
+0.34%
$353 $5,422
Jul 23, 5 AM $0.000352
-0.11%
$352 $5,400
Jul 23, 4 AM $0.000352
+0.11%
$352 $5,406
Jul 23, 3 AM $0.000352
-0.09%
$352 $5,411
Jul 23, 2 AM $0.000352
-0.20%
$352 $5,453
Jul 23, 1 AM $0.000353
+0.00%
$353 $5,409
Jul 23, 12 AM $0.000353
+0.06%
$353 $5,356
Jul 22, 11 PM $0.000353
-0.03%
$353 $5,325
Jul 22, 10 PM $0.000353
+0.03%
$353 $5,295
Jul 22, 9 PM $0.000353
+0.69%
$353 $5,200
Jul 22, 8 PM $0.00035
+0.11%
$350 $5,154
Jul 22, 7 PM $0.00035
-1.21%
$350 $5,098
Jul 22, 6 PM $0.000354
-0.34%
$354 $5,082
Jul 22, 5 PM $0.000355
+0.06%
$355 $5,056
Jul 22, 4 PM $0.000355
+0.03%
$355 $5,070
Jul 22, 3 PM $0.000355
+1.84%
$355 $5,025
Jul 22, 2 PM $0.000349
+0.40%
$349 $4,971
Jul 22, 1 PM $0.000347
-0.14%
$347 $4,988
Jul 22, 12 PM $0.000347
+0.12%
$347 $5,001
Jul 22, 11 AM $0.000347
+0.09%
$347 $4,929
Jul 22, 10 AM $0.000347
+0.17%
$347 $4,929
Jul 22, 9 AM $0.000346
+0.20%
$346 $4,900
Jul 22, 8 AM $0.000345
-0.20%
$345 $4,924
Jul 22, 7 AM $0.000346
-0.14%
$346 $4,934
Jul 22, 6 AM $0.000346
+0.03%
$346 $4,918
Jul 22, 5 AM $0.000346
-0.46%
$346 $4,897
Jul 22, 4 AM $0.000348
+0.14%
$348 $4,896
Jul 22, 3 AM $0.000347
+0.09%
$348 $4,891
Jul 22, 2 AM $0.000347
-0.17%
$347 $4,855
Jul 22, 1 AM $0.000348
+0.12%
$348 $4,855
Jul 22, 12 AM $0.000348
+0.38%
$348 $4,842
Jul 21, 11 PM $0.000346
+0.17%
$346 $4,821
Jul 21, 10 PM $0.000346
+0.06%
$346 $4,818
Jul 21, 9 PM $0.000346
-0.17%
$346 $4,854
Jul 21, 8 PM $0.000346
+0.12%
$346 $4,904
Jul 21, 7 PM $0.000345
+0.17%
$345 $4,935
Jul 21, 6 PM $0.000345
-0.09%
$345 $4,956
Jul 21, 5 PM $0.000346
-0.12%
$346 $4,971
Jul 21, 4 PM $0.000346
-0.20%
$346 $4,976
Jul 21, 3 PM $0.000347
-0.12%
$347 $4,943
Jul 21, 2 PM $0.000347
+0.14%
$347 $4,947
Jul 21, 1 PM $0.000346
-0.03%
$346 $4,994
Jul 21, 12 PM $0.000346
+0.14%
$346 $4,981
Jul 21, 11 AM $0.000346
+0.06%
$346 $4,946
Jul 21, 10 AM $0.000345
-0.17%
$345 $4,916
Jul 21, 9 AM $0.000346
+0.20%
$346 $4,919
Jul 21, 8 AM $0.000346
-0.60%
$346 $4,904
Jul 21, 7 AM $0.000348
-0.60%
$348 $4,871