Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000348
-0.60%
$348 $4,871
Jul 21, 6 AM $0.00035
+0.32%
$350 $4,840
Jul 21, 5 AM $0.000349
+0.23%
$349 $4,829
Jul 21, 4 AM $0.000349
+0.06%
$349 $4,816
Jul 21, 3 AM $0.000348
+0.09%
$348 $4,840
Jul 21, 2 AM $0.000348
-0.14%
$348 $4,788
Jul 21, 1 AM $0.000349
+0.17%
$349 $4,814
Jul 21, 12 AM $0.000348
+0.03%
$348 $4,766
Jul 20, 11 PM $0.000348
+0.03%
$348 $4,789
Jul 20, 10 PM $0.000347
-0.17%
$348 $4,841
Jul 20, 9 PM $0.000348
+0.03%
$348 $4,800
Jul 20, 8 PM $0.000348
+0.32%
$348 $4,765
Jul 20, 7 PM $0.000347
-0.12%
$347 $4,753
Jul 20, 6 PM $0.000347
+0.06%
$347 $4,713
Jul 20, 5 PM $0.000345
-0.03%
$346 $4,683
Jul 20, 4 PM $0.000346
+0.06%
$346 $4,676
Jul 20, 3 PM $0.000345
+1.23%
$345 $4,689
Jul 20, 2 PM $0.000341
-2.38%
$341 $4,721
Jul 20, 1 PM $0.000349
-0.17%
$349 $4,745
Jul 20, 12 PM $0.00035
-0.09%
$350 $4,725
Jul 20, 11 AM $0.00035
+0.32%
$350 $4,738
Jul 20, 10 AM $0.000349
+0.14%
$349 $4,773
Jul 20, 9 AM $0.000349
+0.06%
$349 $4,749
Jul 20, 8 AM $0.000349
-0.03%
$349 $4,752
Jul 20, 7 AM $0.000348
+0.26%
$348 $4,751
Jul 20, 6 AM $0.000347
-0.23%
$347 $4,784
Jul 20, 5 AM $0.000348
-0.60%
$348 $4,782
Jul 20, 4 AM $0.00035
+0.09%
$350 $4,825
Jul 20, 3 AM $0.00035
-0.11%
$350 $4,848
Jul 20, 2 AM $0.00035
-0.14%
$350 $4,818
Jul 20, 1 AM $0.000351
+0.14%
$351 $4,845
Jul 20, 12 AM $0.00035
+0.84%
$350 $4,828
Jul 19, 11 PM $0.000347
+0.29%
$347 $4,842
Jul 19, 10 PM $0.000346
-0.29%
$346 $4,872
Jul 19, 9 PM $0.000348
+0.00%
$348 $4,822
Jul 19, 8 PM $0.000348
+0.14%
$348 $4,838
Jul 19, 7 PM $0.000347
-0.06%
$348 $4,815
Jul 19, 6 PM $0.000347
-0.71%
$348 $4,882
Jul 19, 5 PM $0.00035
-0.14%
$350 $4,878
Jul 19, 4 PM $0.000351
-0.17%
$351 $4,943
Jul 19, 3 PM $0.000351
-0.06%
$352 $4,967
Jul 19, 2 PM $0.000352
+0.09%
$352 $4,976
Jul 19, 1 PM $0.000351
+0.11%
$351 $4,932
Jul 19, 12 PM $0.000351
+0.00%
$351 $4,922
Jul 19, 11 AM $0.000351
-0.06%
$351 $4,918
Jul 19, 10 AM $0.000351
+0.14%
$351 $4,914
Jul 19, 9 AM $0.00035
-0.11%
$350 $4,878
Jul 19, 8 AM $0.000351
+0.20%
$351 $4,946
Jul 19, 7 AM $0.00035
-0.06%
$350 $4,920
Jul 19, 6 AM $0.00035
+0.11%
$350 $4,924