Zaracoin Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000426
-4.57%
$ 426 $ 7,092
Feb 5, 2 PM $ 0.000454
+2.07%
$ 454 $ 7,217
Feb 5, 1 PM $ 0.000444
-2.22%
$ 444 $ 7,248
Feb 5, 12 PM $ 0.000455
-0.44%
$ 455 $ 7,226
Feb 5, 11 AM $ 0.000473
-0.69%
$ 473 $ 7,192
Feb 5, 10 AM $ 0.00048
-2.14%
$ 480 $ 7,084
Feb 5, 9 AM $ 0.000491
+1.15%
$ 491 $ 7,074
Feb 5, 8 AM $ 0.000485
+0.85%
$ 485 $ 7,035
Feb 5, 7 AM $ 0.000481
+1.56%
$ 481 $ 7,031
Feb 5, 6 AM $ 0.000474
-1.09%
$ 474 $ 6,944
Feb 5, 5 AM $ 0.000479
+0.25%
$ 479 $ 6,906
Feb 5, 4 AM $ 0.000478
+0.36%
$ 478 $ 6,910
Feb 5, 3 AM $ 0.000476
-0.77%
$ 476 $ 6,914
Feb 5, 2 AM $ 0.00048
-1.07%
$ 480 $ 6,965
Feb 5, 1 AM $ 0.000485
-0.37%
$ 485 $ 7,025
Feb 5, 12 AM $ 0.000487
-0.84%
$ 487 $ 7,130
Feb 4, 11 PM $ 0.000491
+0.12%
$ 491 $ 7,129
Feb 4, 10 PM $ 0.000511
+0.49%
$ 511 $ 7,084
Feb 4, 9 PM $ 0.000508
-3.14%
$ 508 $ 7,052
Feb 4, 8 PM $ 0.000525
-1.26%
$ 525 $ 6,998
Feb 4, 7 PM $ 0.000532
+5.77%
$ 532 $ 7,008
Feb 4, 6 PM $ 0.000503
+1.78%
$ 503 $ 7,001
Feb 4, 5 PM $ 0.000494
-0.52%
$ 494 $ 6,919
Feb 4, 4 PM $ 0.000497
-0.74%
$ 497 $ 7,012
Feb 4, 3 PM $ 0.000501
-1.90%
$ 501 $ 7,079
Feb 4, 2 PM $ 0.000511
-0.25%
$ 511 $ 7,169
Feb 4, 1 PM $ 0.000513
-0.56%
$ 513 $ 7,125
Feb 4, 12 PM $ 0.000513
+0.33%
$ 513 $ 7,164
Feb 4, 11 AM $ 0.000511
-0.45%
$ 511 $ 7,324
Feb 4, 10 AM $ 0.000513
+0.02%
$ 513 $ 7,453
Feb 4, 9 AM $ 0.000513
+0.77%
$ 513 $ 7,656
Feb 4, 8 AM $ 0.00051
-2.65%
$ 510 $ 7,824
Feb 4, 7 AM $ 0.000524
+0.06%
$ 524 $ 8,073
Feb 4, 6 AM $ 0.000523
+3.40%
$ 523 $ 8,260
Feb 4, 5 AM $ 0.000511
-0.49%
$ 511 $ 8,423
Feb 4, 4 AM $ 0.000514
+0.21%
$ 514 $ 8,451
Feb 4, 3 AM $ 0.000512
+1.61%
$ 512 $ 8,502
Feb 4, 2 AM $ 0.000505
-0.92%
$ 505 $ 8,616
Feb 4, 1 AM $ 0.00051
+0.77%
$ 510 $ 8,622
Feb 4, 12 AM $ 0.000506
+0.46%
$ 506 $ 8,650
Feb 3, 11 PM $ 0.000504
-0.88%
$ 504 $ 8,654
Feb 3, 10 PM $ 0.000509
-0.97%
$ 509 $ 8,734
Feb 3, 4 PM $ 0.00064
+0.09%
$ 640 $ 9,124
Feb 3, 3 PM $ 0.000639
+0.22%
$ 639 $ 9,328
Feb 3, 2 PM $ 0.000641
-1.25%
$ 641 $ 9,331
Feb 3, 1 PM $ 0.000649
+0.12%
$ 649 $ 9,301
Feb 3, 12 PM $ 0.000648
+0.12%
$ 648 $ 9,250
Feb 3, 11 AM $ 0.000647
+0.15%
$ 647 $ 9,293
Feb 3, 10 AM $ 0.000647
-0.29%
$ 647 $ 9,191
Feb 3, 9 AM $ 0.000648
-2.11%
$ 648 $ 9,231