Zaracoin Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000688
-2.24%
$ 688 $ 8,652
May 10, 2 PM $ 0.000704
-2.44%
$ 704 $ 8,596
May 10, 1 PM $ 0.000722
+0.36%
$ 722 $ 8,609
May 10, 12 PM $ 0.00072
-0.08%
$ 720 $ 8,626
May 10, 11 AM $ 0.00072
-1.25%
$ 720 $ 8,690
May 10, 10 AM $ 0.000729
+0.12%
$ 729 $ 8,692
May 10, 9 AM $ 0.000728
+2.00%
$ 728 $ 8,694
May 10, 8 AM $ 0.000713
-0.04%
$ 713 $ 8,754
May 10, 7 AM $ 0.000713
-0.08%
$ 713 $ 8,799
May 10, 6 AM $ 0.000714
-0.01%
$ 714 $ 8,835
May 10, 5 AM $ 0.000713
+0.07%
$ 713 $ 8,863
May 10, 4 AM $ 0.000712
+1.44%
$ 712 $ 8,984
May 10, 3 AM $ 0.000703
+0.03%
$ 703 $ 9,034
May 10, 2 AM $ 0.000702
-0.78%
$ 702 $ 9,109
May 10, 1 AM $ 0.000708
-0.35%
$ 708 $ 9,071
May 10, 12 AM $ 0.00071
+3.20%
$ 710 $ 9,058
May 9, 11 PM $ 0.000688
-2.12%
$ 688 $ 8,938
May 9, 10 PM $ 0.000703
-0.14%
$ 703 $ 8,981
May 9, 9 PM $ 0.000704
+0.03%
$ 704 $ 8,930
May 9, 8 PM $ 0.000703
+0.01%
$ 703 $ 8,995
May 9, 7 PM $ 0.00071
-0.13%
$ 710 $ 9,020
May 9, 6 PM $ 0.000715
+0.18%
$ 715 $ 8,998
May 9, 5 PM $ 0.000713
+0.69%
$ 713 $ 8,946
May 9, 4 PM $ 0.000708
+0.13%
$ 708 $ 8,922
May 9, 3 PM $ 0.000707
-0.14%
$ 707 $ 8,866
May 9, 2 PM $ 0.000708
-0.04%
$ 708 $ 8,828
May 9, 1 PM $ 0.000708
+0.08%
$ 708 $ 8,840
May 9, 12 PM $ 0.000707
+0.24%
$ 707 $ 8,850
May 9, 11 AM $ 0.000706
-0.52%
$ 706 $ 8,881
May 9, 10 AM $ 0.000709
-0.84%
$ 709 $ 8,934
May 9, 9 AM $ 0.000716
-0.13%
$ 716 $ 8,967
May 9, 8 AM $ 0.000716
-0.07%
$ 716 $ 8,936
May 9, 7 AM $ 0.000716
-0.06%
$ 716 $ 8,861
May 9, 6 AM $ 0.000718
-1.05%
$ 718 $ 8,781
May 9, 5 AM $ 0.000725
+2.27%
$ 725 $ 8,713
May 9, 4 AM $ 0.000709
+2.22%
$ 709 $ 8,657
May 9, 3 AM $ 0.000693
+1.52%
$ 693 $ 8,636
May 9, 2 AM $ 0.000682
-0.29%
$ 682 $ 8,556
May 9, 1 AM $ 0.000682
+1.78%
$ 682 $ 8,608
May 9, 12 AM $ 0.00067
+0.04%
$ 670 $ 8,631
May 8, 11 PM $ 0.00067
-0.24%
$ 670 $ 8,661
May 8, 10 PM $ 0.000671
+0.01%
$ 671 $ 8,611
May 8, 9 PM $ 0.000671
-0.39%
$ 671 $ 8,535
May 8, 8 PM $ 0.000675
-0.52%
$ 675 $ 8,606
May 8, 7 PM $ 0.000679
+1.12%
$ 679 $ 8,587
May 8, 6 PM $ 0.000671
+2.91%
$ 671 $ 8,599
May 8, 5 PM $ 0.000651
+2.07%
$ 651 $ 8,570
May 8, 4 PM $ 0.000637
+0.25%
$ 637 $ 8,579
May 8, 3 PM $ 0.000635
-1.89%
$ 635 $ 8,622
May 8, 2 PM $ 0.000647
-1.60%
$ 647 $ 8,657