Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.00035
+0.11%
$350 $4,924
Jul 19, 5 AM $0.00035
-0.06%
$350 $4,904
Jul 19, 4 AM $0.00035
-0.26%
$350 $4,945
Jul 19, 3 AM $0.000351
-0.03%
$351 $4,946
Jul 19, 2 AM $0.000351
+0.31%
$351 $4,928
Jul 19, 1 AM $0.00035
-0.20%
$350 $4,904
Jul 19, 12 AM $0.00035
-0.17%
$350 $4,901
Jul 18, 11 PM $0.000351
-0.51%
$351 $4,880
Jul 18, 10 PM $0.000353
+0.11%
$353 $4,929
Jul 18, 9 PM $0.000352
-0.09%
$352 $4,890
Jul 18, 8 PM $0.000353
+0.26%
$353 $4,924
Jul 18, 7 PM $0.000352
+0.40%
$352 $4,946
Jul 18, 6 PM $0.00035
+0.40%
$350 $4,970
Jul 18, 5 PM $0.000349
+0.29%
$349 $4,915
Jul 18, 4 PM $0.000343
+0.59%
$343 $4,916
Jul 18, 3 PM $0.000341
+0.00%
$341 $4,912
Jul 18, 2 PM $0.000341
-0.09%
$341 $4,890
Jul 18, 1 PM $0.000341
-0.06%
$341 $4,839
Jul 18, 12 PM $0.000341
+0.00%
$341 $4,877
Jul 18, 11 AM $0.000341
+0.03%
$341 $4,887
Jul 18, 10 AM $0.00034
-0.23%
$340 $4,911
Jul 18, 9 AM $0.000341
-0.12%
$341 $4,872
Jul 18, 8 AM $0.000341
-0.18%
$341 $4,933
Jul 18, 7 AM $0.000342
+0.09%
$342 $4,883
Jul 18, 6 AM $0.000341
+0.00%
$341 $4,934
Jul 18, 5 AM $0.000342
+0.18%
$342 $4,960
Jul 18, 4 AM $0.000341
+0.00%
$341 $4,941
Jul 18, 3 AM $0.000341
-0.03%
$341 $4,948
Jul 18, 2 AM $0.000341
+0.00%
$341 $4,918
Jul 18, 1 AM $0.000341
-0.03%
$341 $4,936
Jul 18, 12 AM $0.000341
+0.06%
$341 $4,978
Jul 17, 11 PM $0.000341
+0.00%
$341 $5,010
Jul 17, 10 PM $0.000341
+0.15%
$341 $4,998
Jul 17, 9 PM $0.000341
+0.15%
$341 $4,976
Jul 17, 8 PM $0.00034
-0.09%
$340 $4,993
Jul 17, 7 PM $0.000341
+0.12%
$341 $4,970
Jul 17, 6 PM $0.00034
+0.06%
$340 $4,967
Jul 17, 5 PM $0.00034
+0.41%
$340 $4,926
Jul 17, 4 PM $0.000339
+0.27%
$339 $4,893
Jul 17, 3 PM $0.000338
+0.12%
$338 $4,876
Jul 17, 2 PM $0.000337
+0.36%
$337 $4,873
Jul 17, 1 PM $0.000335
-1.59%
$335 $4,893
Jul 17, 12 PM $0.000341
-0.26%
$341 $4,930
Jul 17, 11 AM $0.000342
-0.09%
$342 $4,950
Jul 17, 10 AM $0.000342
+0.00%
$342 $4,946
Jul 17, 9 AM $0.000342
+0.35%
$342 $4,931
Jul 17, 8 AM $0.00034
-0.38%
$340 $4,982
Jul 17, 7 AM $0.000341
+0.06%
$341 $4,964
Jul 17, 6 AM $0.000341
+0.09%
$341 $4,996
Jul 17, 5 AM $0.000341
-0.41%
$341 $4,963