Zaracoin Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000647
-1.60%
$ 647 $ 8,657
May 8, 1 PM $ 0.000657
+0.26%
$ 657 $ 8,698
May 8, 12 PM $ 0.000655
+0.03%
$ 655 $ 8,767
May 8, 11 AM $ 0.000655
+0.38%
$ 655 $ 8,796
May 8, 10 AM $ 0.000653
-0.09%
$ 653 $ 8,720
May 8, 9 AM $ 0.000653
+0.52%
$ 653 $ 8,705
May 8, 8 AM $ 0.00065
+0.05%
$ 650 $ 8,775
May 8, 7 AM $ 0.00065
+0.06%
$ 650 $ 8,841
May 8, 6 AM $ 0.000649
-0.72%
$ 649 $ 8,947
May 8, 5 AM $ 0.000654
+0.06%
$ 654 $ 9,096
May 8, 4 AM $ 0.000654
+0.03%
$ 654 $ 9,281
May 8, 3 AM $ 0.000654
+0.23%
$ 654 $ 9,484
May 8, 2 AM $ 0.000652
+0.06%
$ 652 $ 9,539
May 7, 8 PM $ 0.000732
-0.01%
$ 732 $ 10,246
May 7, 7 PM $ 0.000731
+3.97%
$ 731 $ 10,565
May 7, 6 PM $ 0.000705
-1.86%
$ 705 $ 10,776
May 7, 5 PM $ 0.000719
-0.21%
$ 719 $ 11,041
May 7, 4 PM $ 0.00072
+1.19%
$ 720 $ 11,197
May 7, 3 PM $ 0.000714
-1.37%
$ 714 $ 11,189
May 7, 2 PM $ 0.000723
-1.54%
$ 723 $ 11,247
May 7, 1 PM $ 0.000735
-2.87%
$ 735 $ 11,326
May 7, 12 PM $ 0.000756
+1.63%
$ 756 $ 11,451
May 7, 11 AM $ 0.000744
-0.23%
$ 744 $ 11,477
May 7, 10 AM $ 0.000757
-0.49%
$ 757 $ 11,530
May 7, 9 AM $ 0.000761
-2.83%
$ 761 $ 11,479
May 7, 8 AM $ 0.000784
-6.92%
$ 784 $ 11,457
May 7, 7 AM $ 0.000841
+4.90%
$ 841 $ 11,327
May 7, 6 AM $ 0.000802
-4.21%
$ 802 $ 11,275
May 7, 5 AM $ 0.000838
-3.41%
$ 838 $ 11,292
May 7, 4 AM $ 0.000867
-2.51%
$ 867 $ 11,151
May 7, 3 AM $ 0.00089
+0.18%
$ 890 $ 11,011
May 7, 2 AM $ 0.000887
-1.39%
$ 887 $ 10,759
May 7, 1 AM $ 0.000899
-3.69%
$ 899 $ 10,549
May 7, 12 AM $ 0.000935
-0.75%
$ 935 $ 10,292
May 6, 11 PM $ 0.000941
+3.77%
$ 941 $ 10,007
May 6, 10 PM $ 0.000894
+2.61%
$ 894 $ 9,745
May 6, 9 PM $ 0.000866
+7.79%
$ 866 $ 9,540
May 6, 8 PM $ 0.000795
-0.84%
$ 795 $ 9,403
May 6, 7 PM $ 0.000839
-2.08%
$ 839 $ 9,370
May 6, 5 PM $ 0.000829
+0.00%
$ 829 $ 8,484
May 6, 2 PM $ 0.000876
+1.95%
$ 876 $ 7,924
May 6, 1 PM $ 0.000858
+7.47%
$ 858 $ 8,023
May 6, 12 PM $ 0.000797
+5.13%
$ 797 $ 7,826
May 6, 11 AM $ 0.000758
-3.91%
$ 758 $ 7,544
May 6, 10 AM $ 0.000782
+0.10%
$ 782 $ 7,337
May 6, 9 AM $ 0.000782
+2.85%
$ 782 $ 7,129
May 6, 8 AM $ 0.000735
+0.00%
$ 735 $ 6,948
May 6, 2 AM $ 0.000495
-0.52%
$ 495 $ 5,980
May 6, 1 AM $ 0.000498
-3.92%
$ 498 $ 6,056
May 6, 12 AM $ 0.000518
-2.02%
$ 518 $ 6,035