Zaracoin Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000647
-0.29%
$ 647 $ 9,191
Feb 3, 9 AM $ 0.000648
-2.11%
$ 648 $ 9,231
Feb 3, 8 AM $ 0.000662
-0.12%
$ 662 $ 9,190
Feb 3, 7 AM $ 0.000663
-2.53%
$ 663 $ 9,104
Feb 3, 6 AM $ 0.00068
-1.68%
$ 680 $ 8,948
Feb 3, 5 AM $ 0.000692
-0.03%
$ 692 $ 8,822
Feb 3, 4 AM $ 0.000692
+0.32%
$ 692 $ 8,756
Feb 3, 3 AM $ 0.000689
+0.03%
$ 689 $ 8,673
Feb 3, 2 AM $ 0.000689
-0.40%
$ 689 $ 8,607
Feb 3, 1 AM $ 0.000691
+11.45%
$ 691 $ 8,565
Feb 3, 12 AM $ 0.00062
-0.64%
$ 620 $ 8,574
Feb 2, 11 PM $ 0.000624
+0.27%
$ 624 $ 8,553
Feb 2, 10 PM $ 0.000622
+0.26%
$ 622 $ 8,519
Feb 2, 9 PM $ 0.00062
+1.24%
$ 620 $ 8,469
Feb 2, 8 PM $ 0.000612
+2.58%
$ 612 $ 8,356
Feb 2, 7 PM $ 0.000597
-0.90%
$ 597 $ 8,264
Feb 2, 6 PM $ 0.000602
-0.48%
$ 602 $ 8,235
Feb 2, 5 PM $ 0.000605
-0.21%
$ 605 $ 8,144
Feb 2, 4 PM $ 0.000607
-3.64%
$ 607 $ 8,155
Feb 2, 3 PM $ 0.00063
+2.91%
$ 630 $ 8,051
Feb 2, 2 PM $ 0.00062
-3.14%
$ 620 $ 7,809
Feb 2, 1 PM $ 0.000644
-0.02%
$ 644 $ 8,040
Feb 2, 12 PM $ 0.000645
+1.26%
$ 645 $ 7,963
Feb 2, 11 AM $ 0.000637
+0.16%
$ 637 $ 7,895
Feb 2, 10 AM $ 0.000635
+0.40%
$ 635 $ 7,800
Feb 2, 9 AM $ 0.000633
+1.18%
$ 633 $ 7,818
Feb 2, 8 AM $ 0.000625
+0.30%
$ 625 $ 7,669
Feb 2, 7 AM $ 0.000623
+3.88%
$ 623 $ 7,620
Feb 2, 6 AM $ 0.0006
+1.04%
$ 600 $ 7,589
Feb 2, 5 AM $ 0.000594
-4.04%
$ 594 $ 7,464
Feb 2, 4 AM $ 0.000621
-2.39%
$ 621 $ 7,387
Feb 2, 3 AM $ 0.000636
+3.84%
$ 636 $ 7,321
Feb 2, 2 AM $ 0.000613
+0.00%
$ 613 $ 7,325
Feb 2, 1 AM $ 0.000611
+7.08%
$ 611 $ 7,252
Feb 2, 12 AM $ 0.00057
+1.69%
$ 570 $ 7,189
Feb 1, 11 PM $ 0.000561
+1.50%
$ 561 $ 7,134
Feb 1, 10 PM $ 0.000553
+0.67%
$ 553 $ 7,161
Feb 1, 9 PM $ 0.00055
-1.15%
$ 550 $ 7,048
Feb 1, 8 PM $ 0.000557
-0.48%
$ 557 $ 7,020
Feb 1, 7 PM $ 0.000561
+1.96%
$ 561 $ 7,001
Feb 1, 6 PM $ 0.000548
+4.86%
$ 548 $ 6,973
Feb 1, 5 PM $ 0.000519
+1.09%
$ 519 $ 6,949
Feb 1, 4 PM $ 0.000513
+0.69%
$ 513 $ 6,909
Feb 1, 3 PM $ 0.00051
-1.34%
$ 510 $ 6,860
Feb 1, 2 PM $ 0.000517
-2.12%
$ 517 $ 6,836
Feb 1, 1 PM $ 0.000528
+1.23%
$ 528 $ 6,825
Feb 1, 12 PM $ 0.000521
+4.15%
$ 521 $ 6,772
Feb 1, 11 AM $ 0.000501
+1.64%
$ 501 $ 6,849
Feb 1, 10 AM $ 0.000494
-0.32%
$ 494 $ 6,900
Feb 1, 9 AM $ 0.000496
-0.16%
$ 496 $ 6,955