Zaracoin Historical Data

ZARA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000496
-0.16%
$ 496 $ 6,955
Feb 1, 8 AM $ 0.000496
+0.06%
$ 496 $ 6,927
Feb 1, 7 AM $ 0.000496
+0.02%
$ 496 $ 6,947
Feb 1, 6 AM $ 0.000495
+0.08%
$ 495 $ 6,971
Feb 1, 5 AM $ 0.000495
+0.20%
$ 495 $ 7,004
Feb 1, 4 AM $ 0.000494
+0.00%
$ 494 $ 7,075
Feb 1, 3 AM $ 0.000494
-0.40%
$ 494 $ 7,018
Feb 1, 2 AM $ 0.000495
+0.53%
$ 495 $ 7,025
Feb 1, 1 AM $ 0.000493
-0.96%
$ 493 $ 7,083
Feb 1, 12 AM $ 0.000498
+0.63%
$ 498 $ 7,111
Jan 31, 11 PM $ 0.000495
+2.93%
$ 495 $ 7,201
Jan 31, 10 PM $ 0.000481
+0.35%
$ 481 $ 7,276
Jan 31, 9 PM $ 0.000479
+0.91%
$ 479 $ 7,293
Jan 31, 8 PM $ 0.000475
-0.92%
$ 475 $ 7,419
Jan 31, 7 PM $ 0.000479
+0.40%
$ 479 $ 7,425
Jan 31, 6 PM $ 0.000478
-2.29%
$ 478 $ 7,402
Jan 31, 5 PM $ 0.000489
-2.57%
$ 489 $ 7,444
Jan 31, 4 PM $ 0.000502
-2.22%
$ 502 $ 7,510
Jan 31, 3 PM $ 0.000514
+0.53%
$ 514 $ 7,593
Jan 31, 2 PM $ 0.000511
-5.58%
$ 511 $ 7,607
Jan 31, 1 PM $ 0.000542
-1.01%
$ 542 $ 7,694
Jan 31, 12 PM $ 0.000547
-0.49%
$ 547 $ 7,770
Jan 31, 11 AM $ 0.00055
-0.02%
$ 550 $ 7,736
Jan 31, 10 AM $ 0.00055
+0.48%
$ 550 $ 7,673
Jan 31, 9 AM $ 0.000548
+0.92%
$ 548 $ 7,720
Jan 31, 8 AM $ 0.000542
-2.09%
$ 542 $ 7,746
Jan 31, 7 AM $ 0.000554
-0.05%
$ 554 $ 7,759
Jan 31, 6 AM $ 0.000554
-0.18%
$ 554 $ 7,764
Jan 31, 5 AM $ 0.000555
-1.47%
$ 555 $ 7,821
Jan 31, 4 AM $ 0.000563
+0.48%
$ 563 $ 7,838
Jan 31, 3 AM $ 0.000561
+0.14%
$ 561 $ 7,853
Jan 31, 2 AM $ 0.00056
+0.21%
$ 560 $ 7,989
Jan 31, 1 AM $ 0.000559
+0.25%
$ 559 $ 7,998
Jan 31, 12 AM $ 0.000558
+0.32%
$ 558 $ 7,972
Jan 30, 11 PM $ 0.000556
+0.45%
$ 556 $ 8,036
Jan 30, 10 PM $ 0.000554
+0.16%
$ 554 $ 8,023
Jan 30, 9 PM $ 0.000552
+0.04%
$ 552 $ 7,990
Jan 30, 8 PM $ 0.000553
-0.70%
$ 553 $ 7,929
Jan 30, 7 PM $ 0.000557
+0.98%
$ 557 $ 7,921
Jan 30, 6 PM $ 0.000549
-3.41%
$ 549 $ 7,924
Jan 30, 5 PM $ 0.000569
-0.25%
$ 569 $ 8,050
Jan 30, 4 PM $ 0.00057
+0.46%
$ 570 $ 8,016
Jan 30, 3 PM $ 0.000567
-0.30%
$ 567 $ 8,044
Jan 30, 2 PM $ 0.000569
+0.44%
$ 569 $ 8,029
Jan 30, 1 PM $ 0.000566
+0.25%
$ 566 $ 8,107
Jan 30, 12 PM $ 0.000565
+2.71%
$ 565 $ 8,088
Jan 30, 11 AM $ 0.000546
+0.28%
$ 546 $ 8,098
Jan 30, 10 AM $ 0.000545
-0.26%
$ 545 $ 8,086
Jan 30, 9 AM $ 0.000546
-0.22%
$ 546 $ 8,125
Jan 30, 8 AM $ 0.000548
-2.42%
$ 548 $ 8,125