Coinranking
Zaracoin Historical Data
ZARA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.000399 | -5.27% | ||
| May 3, 2026 | $0.000421 | -3.79% | ||
| May 2, 2026 | $0.000438 | -0.18% | ||
| May 1, 2026 | $0.000439 | +0.09% | ||
| Apr 30, 2026 | $0.000438 | -0.09% | ||
| Apr 29, 2026 | $0.000438 | +12.96% | ||
| Apr 28, 2026 | $0.000387 | +2.98% | ||
| Apr 27, 2026 | $0.000376 | -2.92% | ||
| Apr 26, 2026 | $0.000387 | +0.13% | ||
| Apr 25, 2026 | $0.000387 | -2.25% | ||
| Apr 24, 2026 | $0.000395 | -1.35% | ||
| Apr 23, 2026 | $0.000401 | -4.34% | ||
| Apr 22, 2026 | $0.000419 | +2.42% | ||
| Apr 21, 2026 | $0.000409 | -0.44% | ||
| Apr 20, 2026 | $0.000411 | -0.44% | ||
| Apr 19, 2026 | $0.000413 | +2.61% | ||
| Apr 18, 2026 | $0.000402 | -4.01% | ||
| Apr 17, 2026 | $0.000419 | +1.38% | ||
| Apr 16, 2026 | $0.000414 | +0.80% | ||
| Apr 15, 2026 | $0.00041 | -0.58% | ||
| Apr 14, 2026 | $0.000413 | -1.50% | ||
| Apr 13, 2026 | $0.000419 | +6.26% | ||
| Apr 12, 2026 | $0.000394 | -1.50% | ||
| Apr 11, 2026 | $0.0004 | +3.73% | ||
| Apr 10, 2026 | $0.000386 | +0.42% | ||
| Apr 9, 2026 | $0.000385 | -2.16% | ||
| Apr 8, 2026 | $0.000393 | +8.35% | ||
| Apr 7, 2026 | $0.000363 | +7.97% | ||
| Apr 6, 2026 | $0.000336 | -2.81% | ||
| Apr 5, 2026 | $0.000346 | +1.41% | ||
| Apr 4, 2026 | $0.000341 | -2.12% | ||
| Apr 3, 2026 | $0.000348 | +1.57% | ||
| Apr 2, 2026 | $0.000343 | -2.56% | ||
| Apr 1, 2026 | $0.000352 | -1.98% | ||
| Mar 31, 2026 | $0.000359 | -2.58% | ||
| Mar 30, 2026 | $0.000369 | +0.44% | ||
| Mar 29, 2026 | $0.000367 | +1.21% | ||
| Mar 28, 2026 | $0.000363 | -0.68% | ||
| Mar 27, 2026 | $0.000365 | -2.04% | ||
| Mar 26, 2026 | $0.000334 | -7.02% | ||
| Mar 25, 2026 | $0.000359 | +1.30% | ||
| Mar 24, 2026 | $0.000355 | -0.67% | ||
| Mar 23, 2026 | $0.000357 | -7.85% | ||
| Mar 22, 2026 | $0.000387 | +1.57% | ||
| Mar 21, 2026 | $0.000387 | +0.91% | ||
| Mar 20, 2026 | $0.000383 | -0.42% | ||
| Mar 19, 2026 | $0.000385 | -1.81% | ||
| Mar 18, 2026 | $0.000392 | -7.05% | ||
| Mar 17, 2026 | $0.000422 | +2.98% | ||
| Mar 16, 2026 | $0.000409 | +3.83% | ||