Zaracoin Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000341
+0.00%
$ 341 $ 4,918
Jul 18, 1 AM $ 0.000341
-0.03%
$ 341 $ 4,936
Jul 18, 12 AM $ 0.000341
+0.06%
$ 341 $ 4,978
Jul 17, 11 PM $ 0.000341
+0.00%
$ 341 $ 5,010
Jul 17, 10 PM $ 0.000341
+0.15%
$ 341 $ 4,998
Jul 17, 9 PM $ 0.000341
+0.15%
$ 341 $ 4,976
Jul 17, 8 PM $ 0.00034
-0.09%
$ 340 $ 4,993
Jul 17, 7 PM $ 0.000341
+0.12%
$ 341 $ 4,970
Jul 17, 6 PM $ 0.00034
+0.06%
$ 340 $ 4,967
Jul 17, 5 PM $ 0.00034
+0.41%
$ 340 $ 4,926
Jul 17, 4 PM $ 0.000339
+0.27%
$ 339 $ 4,893
Jul 17, 3 PM $ 0.000338
+0.12%
$ 338 $ 4,876
Jul 17, 2 PM $ 0.000337
+0.36%
$ 337 $ 4,873
Jul 17, 1 PM $ 0.000335
-1.59%
$ 335 $ 4,893
Jul 17, 12 PM $ 0.000341
-0.26%
$ 341 $ 4,930
Jul 17, 11 AM $ 0.000342
-0.09%
$ 342 $ 4,950
Jul 17, 10 AM $ 0.000342
+0.00%
$ 342 $ 4,946
Jul 17, 9 AM $ 0.000342
+0.35%
$ 342 $ 4,931
Jul 17, 8 AM $ 0.00034
-0.38%
$ 340 $ 4,982
Jul 17, 7 AM $ 0.000341
+0.06%
$ 341 $ 4,964
Jul 17, 6 AM $ 0.000341
+0.09%
$ 341 $ 4,996
Jul 17, 5 AM $ 0.000341
-0.41%
$ 341 $ 4,963
Jul 17, 4 AM $ 0.000342
+0.12%
$ 342 $ 4,962
Jul 17, 3 AM $ 0.000342
+0.26%
$ 342 $ 4,970
Jul 17, 2 AM $ 0.000341
-0.84%
$ 341 $ 4,961
Jul 17, 1 AM $ 0.000344
-0.15%
$ 344 $ 4,944
Jul 17, 12 AM $ 0.000344
+0.03%
$ 344 $ 4,908
Jul 16, 11 PM $ 0.000344
-0.03%
$ 344 $ 4,929
Jul 16, 10 PM $ 0.000345
-0.23%
$ 345 $ 4,893
Jul 16, 9 PM $ 0.000345
+0.00%
$ 346 $ 4,905
Jul 16, 8 PM $ 0.000346
-0.32%
$ 346 $ 4,884
Jul 16, 7 PM $ 0.000346
+0.14%
$ 346 $ 4,879
Jul 16, 6 PM $ 0.000346
-0.09%
$ 346 $ 4,892
Jul 16, 5 PM $ 0.000346
-0.69%
$ 346 $ 4,923
Jul 16, 4 PM $ 0.000348
-0.26%
$ 348 $ 4,975
Jul 16, 3 PM $ 0.000349
+0.32%
$ 349 $ 5,003
Jul 16, 2 PM $ 0.000348
-0.11%
$ 348 $ 5,017
Jul 16, 1 PM $ 0.000348
+0.17%
$ 348 $ 5,012
Jul 16, 12 PM $ 0.000348
+0.12%
$ 348 $ 5,013
Jul 16, 11 AM $ 0.000347
-0.26%
$ 347 $ 4,977
Jul 16, 10 AM $ 0.000348
+0.03%
$ 348 $ 4,966
Jul 16, 9 AM $ 0.000348
+0.03%
$ 348 $ 4,931
Jul 16, 8 AM $ 0.000348
+0.00%
$ 348 $ 4,968
Jul 16, 7 AM $ 0.000348
-0.49%
$ 348 $ 4,966
Jul 16, 6 AM $ 0.00035
-0.06%
$ 350 $ 4,937
Jul 16, 5 AM $ 0.00035
+0.11%
$ 350 $ 4,912
Jul 16, 4 AM $ 0.000349
-0.03%
$ 349 $ 4,924
Jul 16, 3 AM $ 0.00035
+0.00%
$ 350 $ 4,943
Jul 16, 2 AM $ 0.00035
+0.03%
$ 350 $ 4,993
Jul 16, 1 AM $ 0.00035
+0.09%
$ 350 $ 4,982