Zaracoin Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000419
+0.00%
$ 419 $ 5,543
2:14 AM $ 0.000419
+0.00%
$ 419 $ 5,527
2:09 AM $ 0.000419
+0.00%
$ 419 $ 5,511
2:04 AM $ 0.000419
+0.00%
$ 419 $ 5,493
1:59 AM $ 0.000419
+0.00%
$ 419 $ 5,695
1:54 AM $ 0.000419
+0.00%
$ 419 $ 5,681
1:49 AM $ 0.000418
+0.00%
$ 418 $ 5,671
1:44 AM $ 0.000418
+0.00%
$ 418 $ 5,656
1:39 AM $ 0.000418
+0.00%
$ 418 $ 5,640
1:34 AM $ 0.000418
+0.00%
$ 418 $ 5,632
1:29 AM $ 0.000418
+0.00%
$ 418 $ 5,616
1:24 AM $ 0.000418
+0.00%
$ 418 $ 5,597
1:19 AM $ 0.000418
+0.00%
$ 418 $ 5,582
1:14 AM $ 0.000417
+0.00%
$ 417 $ 5,565
1:09 AM $ 0.000417
+0.00%
$ 417 $ 5,546
1:04 AM $ 0.000417
+0.00%
$ 417 $ 5,530
12:59 AM $ 0.000417
+0.00%
$ 417 $ 5,764
12:54 AM $ 0.000417
+0.00%
$ 417 $ 5,743
12:49 AM $ 0.000417
+0.00%
$ 417 $ 5,722
12:44 AM $ 0.000417
+0.00%
$ 417 $ 5,699
12:39 AM $ 0.000418
+0.00%
$ 418 $ 5,679
12:34 AM $ 0.000418
+0.00%
$ 418 $ 5,660
12:29 AM $ 0.000418
+0.00%
$ 418 $ 5,639
12:24 AM $ 0.000418
+0.00%
$ 418 $ 5,621
12:19 AM $ 0.000418
+0.00%
$ 418 $ 5,605
12:14 AM $ 0.000419
+0.00%
$ 419 $ 5,589
12:09 AM $ 0.000419
+0.00%
$ 419 $ 5,576
12:05 AM $ 0.000419
+0.00%
$ 419 $ 5,555
12:04 AM $ 0.000419
+0.00%
$ 419 $ 5,555
11:59 PM $ 0.000419
+0.00%
$ 419 $ 5,779
11:54 PM $ 0.000419
+0.00%
$ 419 $ 5,757
11:49 PM $ 0.000419
+0.00%
$ 419 $ 5,742
11:44 PM $ 0.000419
+0.00%
$ 419 $ 5,718
11:39 PM $ 0.000419
+0.00%
$ 419 $ 5,704
11:34 PM $ 0.000419
+0.00%
$ 419 $ 5,695
11:29 PM $ 0.000419
+0.00%
$ 419 $ 5,678
11:24 PM $ 0.000419
+0.00%
$ 419 $ 5,665
11:19 PM $ 0.000419
+0.00%
$ 419 $ 5,644
11:14 PM $ 0.000419
+0.00%
$ 419 $ 5,618
11:09 PM $ 0.000419
+0.00%
$ 419 $ 5,596
11:04 PM $ 0.000419
+0.00%
$ 419 $ 5,574
10:59 PM $ 0.000419
+0.00%
$ 419 $ 5,797
10:54 PM $ 0.000419
+0.00%
$ 419 $ 5,778
10:49 PM $ 0.000419
+0.00%
$ 419 $ 5,752
10:44 PM $ 0.000419
+0.00%
$ 419 $ 5,739
10:39 PM $ 0.000419
+0.00%
$ 419 $ 5,723
10:34 PM $ 0.000419
+0.00%
$ 419 $ 5,713
10:29 PM $ 0.000419
+0.00%
$ 419 $ 5,694
10:24 PM $ 0.000419
+0.00%
$ 419 $ 5,681
10:19 PM $ 0.000419
+0.00%
$ 419 $ 5,662